Education
About Us
Working with TipRanks
Follow Us
PetroChina Company Limited Class H (PCCYF)
OTHER OTC:PCCYF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.10
1.10
1.02
1.06
1.06
-3.64%
213,968
4.19
Jan 15, 2026
1.02
1.10
1.02
1.10
1.10
+4.76%
306
<0.01
Jan 14, 2026
1.05
1.05
1.05
1.05
1.05
+2.94%
15,000
0.29
Jan 13, 2026
1.05
1.06
1.02
1.02
1.02
-4.67%
20,561
0.40
Jan 12, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
9,028
0.18
Jan 09, 2026
1.00
1.07
1.00
1.05
1.05
0.00%
18,467
0.36
Jan 08, 2026
1.05
1.05
1.05
1.05
1.05
-1.87%
2,472
0.04
Jan 07, 2026
1.05
1.07
1.04
1.07
1.07
+1.04%
32,637
0.60
Jan 06, 2026
1.08
1.09
1.05
1.06
1.06
-3.90%
101,627
1.75
Jan 05, 2026
1.10
1.10
1.09
1.10
1.10
-0.27%
15,462
0.26
Jan 02, 2026
1.10
1.11
1.08
1.11
1.11
+3.27%
12,380
0.20
Jan 01, 2026
1.09
1.11
1.07
1.07
1.07
0.00%
0
0.00
Dec 31, 2025
1.09
1.11
1.07
1.07
1.07
-0.37%
26,900
0.44
Dec 30, 2025
1.10
1.10
1.07
1.07
1.07
-1.01%
17,282
0.28
Dec 29, 2025
1.01
1.13
1.01
1.09
1.09
-0.46%
32,329
0.53
Dec 26, 2025
1.05
1.11
1.04
1.09
1.09
+4.81%
109,757
1.83
Dec 25, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Dec 24, 2025
1.04
1.04
1.04
1.04
1.04
-3.70%
20,000
0.33
Dec 23, 2025
1.14
1.14
1.08
1.08
1.08
+6.93%
7,131
0.12
Dec 22, 2025
1.00
1.09
1.00
1.01
1.01
-1.94%
19,929
0.33
Dec 19, 2025
1.07
1.07
1.03
1.03
1.03
-3.74%
1,743
0.03
Dec 18, 2025
1.10
1.10
1.04
1.07
1.07
+1.90%
91,314
1.50
Dec 17, 2025
1.08
1.08
1.03
1.05
1.05
+1.94%
41,327
0.69
Dec 16, 2025
1.11
1.11
1.03
1.03
1.03
-0.96%
52,972
0.89
Dec 15, 2025
1.05
1.08
1.03
1.04
1.04
0.00%
53,129
0.90
Dec 12, 2025
1.10
1.10
1.04
1.04
1.04
-1.42%
22,576
0.38
Dec 11, 2025
1.07
1.09
1.06
1.06
1.06
-1.40%
14,444
0.25
Dec 10, 2025
1.07
1.10
1.04
1.07
1.07
+0.47%
0
0.00
Dec 09, 2025
1.09
1.09
1.04
1.07
1.07
-4.05%
56,091
0.92
Dec 08, 2025
1.13
1.13
1.09
1.11
1.11
-1.07%
76,430
1.27
Dec 05, 2025
1.13
1.13
1.12
1.12
1.12
-0.27%
18,017
0.30
Dec 04, 2025
1.12
1.14
1.12
1.13
1.13
+4.17%
8,244
0.14
Dec 03, 2025
1.08
1.14
1.08
1.08
1.08
-1.82%
65,771
1.11
Dec 02, 2025
1.14
1.16
1.10
1.10
1.10
-2.22%
82,647
1.41
Dec 01, 2025
1.14
1.15
1.13
1.13
1.13
-3.02%
26,571
0.44
Nov 28, 2025
1.16
1.16
1.12
1.16
1.16
0.00%
7,232
0.12
Nov 27, 2025
1.16
1.16
1.09
1.16
1.16
0.00%
0
0.00
Nov 26, 2025
1.16
1.16
1.09
1.16
1.16
+5.45%
61,350
1.00
Nov 25, 2025
1.09
1.10
1.09
1.10
1.10
+1.85%
34,200
0.56
Nov 24, 2025
1.18
1.18
1.08
1.08
1.08
0.00%
16,877
0.28
Nov 21, 2025
1.12
1.12
1.08
1.08
1.08
-6.09%
8,665
0.14
Nov 20, 2025
1.15
1.16
1.13
1.15
1.15
-0.86%
34,717
0.57
Nov 19, 2025
1.16
1.17
1.15
1.16
1.16
+1.75%
0
0.00
Nov 18, 2025
1.15
1.16
1.14
1.14
1.14
-1.30%
326,106
5.77
Nov 17, 2025
1.14
1.16
1.12
1.16
1.16
+3.13%
7,106
0.13
Nov 14, 2025
1.11
1.15
1.11
1.12
1.12
0.00%
10,858
0.19
Nov 13, 2025
1.12
1.16
1.09
1.12
1.12
-3.45%
338,518
6.56
Nov 12, 2025
1.15
1.16
1.13
1.16
1.16
+3.57%
48,205
0.94
Nov 11, 2025
1.17
1.17
1.11
1.12
1.12
+0.90%
23,157
0.46
Nov 10, 2025
0.99
1.11
0.99
1.11
1.11
+4.23%
53,354
1.07
Rows: