Education
About Us
Working with TipRanks
Follow Us
PetroChina Company Limited Class H (PCCYF)
OTHER OTC:PCCYF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.35
1.36
1.34
1.35
1.35
+0.75%
49,004
0.73
Mar 16, 2026
1.35
1.38
1.34
1.34
1.34
-1.47%
36,196
0.54
Mar 13, 2026
1.38
1.40
1.36
1.36
1.36
-0.37%
268,015
4.20
Mar 12, 2026
1.40
1.40
1.19
1.37
1.37
+2.63%
76,106
1.20
Mar 11, 2026
1.29
1.33
1.27
1.33
1.33
+3.10%
152,707
2.49
Mar 10, 2026
1.25
1.30
1.25
1.29
1.29
-4.44%
412,382
7.50
Mar 09, 2026
1.34
1.36
1.33
1.35
1.35
+3.21%
45,877
0.85
Mar 06, 2026
1.33
1.33
1.30
1.31
1.31
-1.65%
130,553
2.46
Mar 05, 2026
1.35
1.35
1.25
1.33
1.33
+1.53%
89,572
1.69
Mar 04, 2026
1.28
1.31
1.26
1.31
1.31
-1.50%
36,522
0.69
Mar 03, 2026
1.28
1.33
1.20
1.33
1.33
+5.56%
142,954
2.83
Mar 02, 2026
1.25
1.28
1.25
1.26
1.26
+3.28%
45,119
0.89
Feb 27, 2026
1.22
1.22
1.21
1.22
1.22
0.00%
44,705
0.87
Feb 26, 2026
1.25
1.25
1.22
1.22
1.22
-0.81%
8,597
0.17
Feb 25, 2026
1.22
1.23
1.22
1.23
1.23
+0.41%
3,791
0.07
Feb 24, 2026
1.23
1.24
1.23
1.23
1.23
+1.66%
49,876
0.98
Feb 23, 2026
1.18
1.22
1.18
1.21
1.21
+1.26%
1,405,049
47.45
Feb 20, 2026
1.18
1.20
1.18
1.19
1.19
+1.88%
5,111
0.17
Feb 19, 2026
1.16
1.19
1.16
1.17
1.17
+0.69%
12,026
0.40
Feb 18, 2026
1.16
1.18
1.14
1.16
1.16
+0.69%
6,886
0.23
Feb 17, 2026
1.16
1.20
1.15
1.15
1.15
-2.37%
32,690
1.08
Feb 16, 2026
1.19
1.19
1.16
1.18
1.18
0.00%
0
0.00
Feb 13, 2026
1.19
1.19
1.16
1.18
1.18
+0.85%
10,282
0.29
Feb 12, 2026
1.14
1.17
1.14
1.17
1.17
0.00%
8,604
0.24
Feb 11, 2026
1.13
1.18
1.13
1.17
1.17
+2.09%
10,228
0.29
Feb 10, 2026
1.18
1.18
1.17
1.17
1.17
+1.66%
5,896
0.15
Feb 09, 2026
1.16
1.16
1.12
1.15
1.15
-2.72%
13,758
0.34
Feb 06, 2026
1.15
1.19
1.15
1.18
1.18
+1.55%
12,249
0.30
Feb 05, 2026
1.17
1.19
1.15
1.16
1.16
+1.31%
68,774
1.68
Feb 04, 2026
1.16
1.16
1.15
1.15
1.15
-1.29%
12,348
0.28
Feb 03, 2026
1.08
1.17
1.08
1.16
1.16
+7.41%
20,911
0.47
Feb 02, 2026
1.08
1.08
1.08
1.08
1.08
-5.68%
1,450
0.03
Jan 30, 2026
1.19
1.20
1.15
1.15
1.15
-3.78%
4,782
0.10
Jan 29, 2026
1.12
1.19
1.09
1.19
1.19
+5.59%
75,003
1.64
Jan 28, 2026
1.14
1.17
1.13
1.13
1.13
+4.84%
36,091
0.80
Jan 27, 2026
0.99
1.13
0.99
1.08
1.08
-2.27%
26,490
0.59
Jan 26, 2026
1.11
1.12
1.09
1.10
1.10
+1.38%
45,990
1.04
Jan 23, 2026
1.08
1.09
1.07
1.09
1.09
-1.36%
17,449
0.39
Jan 22, 2026
1.10
1.10
1.09
1.10
1.10
+2.33%
32,949
0.75
Jan 21, 2026
1.10
1.10
1.05
1.08
1.08
+6.44%
22,826
0.50
Jan 20, 2026
0.95
1.06
0.95
1.01
1.01
-4.72%
27,712
0.60
Jan 19, 2026
1.10
1.10
1.02
1.06
1.06
0.00%
0
0.00
Jan 16, 2026
1.10
1.10
1.02
1.06
1.06
-3.64%
213,968
4.19
Jan 15, 2026
1.02
1.10
1.02
1.10
1.10
+4.76%
306
<0.01
Jan 14, 2026
1.05
1.05
1.05
1.05
1.05
+2.94%
15,000
0.29
Jan 13, 2026
1.05
1.06
1.02
1.02
1.02
-4.67%
20,561
0.40
Jan 12, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
9,028
0.18
Jan 09, 2026
1.00
1.07
1.00
1.05
1.05
0.00%
18,467
0.36
Jan 08, 2026
1.05
1.05
1.05
1.05
1.05
-1.87%
2,472
0.04
Jan 07, 2026
1.05
1.07
1.04
1.07
1.07
+1.04%
32,637
0.60
Rows: