PetroChina Company Limited Class H (PCCYF)
OTHER OTC:PCCYF
Want to see PCCYF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.42
1.42
1.35
1.37
1.37
-1.08%
44,416
0.56
May 07, 2026
1.43
1.44
1.39
1.39
1.39
-5.78%
17,830
0.23
May 06, 2026
1.49
1.51
1.44
1.47
1.47
-2.00%
29,405
0.38
May 05, 2026
1.47
1.50
1.47
1.50
1.50
+3.45%
32,438
0.41
May 04, 2026
1.47
1.50
1.45
1.45
1.45
+1.26%
26,968
0.34
May 01, 2026
1.55
1.59
1.38
1.43
1.43
-7.61%
49,062
0.63
Apr 30, 2026
1.36
1.59
1.36
1.55
1.55
+3.33%
9,132
0.12
Apr 29, 2026
1.50
1.52
1.49
1.50
1.50
+0.67%
179,150
2.38
Apr 28, 2026
1.46
1.49
1.42
1.49
1.49
+2.76%
54,859
0.72
Apr 27, 2026
1.45
1.45
1.43
1.45
1.45
+1.05%
35,334
0.47
Apr 24, 2026
1.42
1.44
1.35
1.44
1.44
+3.99%
142,595
1.93
Apr 23, 2026
1.41
1.41
1.31
1.38
1.38
0.00%
42,639
0.58
Apr 22, 2026
1.32
1.40
1.32
1.38
1.38
+3.76%
3,163
0.04
Apr 21, 2026
1.33
1.33
1.20
1.33
1.33
+1.14%
30,380
0.41
Apr 20, 2026
1.34
1.34
1.28
1.32
1.32
-1.13%
28,666
0.39
Apr 17, 2026
1.25
1.33
1.25
1.33
1.33
-2.21%
23,600
0.32
Apr 16, 2026
1.20
1.37
1.20
1.36
1.36
+0.74%
3,179
0.04
Apr 15, 2026
1.37
1.39
1.35
1.35
1.35
-2.88%
54,465
0.71
Apr 14, 2026
1.38
1.40
1.38
1.39
1.39
-0.71%
9,076
0.12
Apr 13, 2026
1.40
1.40
1.38
1.40
1.40
+4.48%
33,883
0.44
Apr 10, 2026
1.30
1.37
1.30
1.34
1.34
+1.90%
15,950
0.21
Apr 09, 2026
1.25
1.32
1.25
1.32
1.32
+0.38%
12,767
0.17
Apr 08, 2026
1.36
1.36
1.31
1.31
1.31
-1.95%
26,731
0.35
Apr 07, 2026
1.32
1.40
1.25
1.34
1.34
+0.07%
21,687
0.29
Apr 06, 2026
1.50
1.50
1.34
1.34
1.34
0.00%
6,749
0.09
Apr 03, 2026
1.31
1.37
1.31
1.34
1.34
0.00%
0
0.00
Apr 02, 2026
1.31
1.37
1.31
1.34
1.34
-0.82%
40,550
0.52
Apr 01, 2026
1.34
1.37
1.31
1.35
1.35
-0.96%
137,410
1.82
Mar 31, 2026
1.35
1.40
1.35
1.36
1.36
-2.93%
8,287
0.11
Mar 30, 2026
1.39
1.40
1.32
1.40
1.40
+2.19%
62,731
0.84
Mar 27, 2026
1.38
1.39
1.37
1.37
1.37
+4.58%
37,499
0.50
Mar 26, 2026
1.39
1.39
1.21
1.31
1.31
-3.68%
10,018
0.13
Mar 25, 2026
1.21
1.36
1.21
1.36
1.36
0.00%
14,330
0.19
Mar 24, 2026
1.35
1.39
1.34
1.36
1.36
+1.12%
19,324
0.25
Mar 23, 2026
1.35
1.35
1.35
1.35
1.35
+0.37%
53,070
0.70
Mar 20, 2026
1.35
1.37
1.34
1.34
1.34
-1.47%
146,440
2.00
Mar 19, 2026
1.35
1.36
1.34
1.36
1.36
+1.49%
226,264
3.23
Mar 18, 2026
1.35
1.36
1.34
1.34
1.34
-0.74%
223,627
3.37
Mar 17, 2026
1.35
1.36
1.34
1.35
1.35
+0.75%
49,004
0.73
Mar 16, 2026
1.35
1.38
1.34
1.34
1.34
-1.47%
36,196
0.54
Mar 13, 2026
1.38
1.40
1.36
1.36
1.36
-0.37%
268,015
4.20
Mar 12, 2026
1.40
1.40
1.19
1.37
1.37
+2.63%
76,106
1.20
Mar 11, 2026
1.29
1.33
1.27
1.33
1.33
+3.10%
152,707
2.49
Mar 10, 2026
1.25
1.30
1.25
1.29
1.29
-4.44%
412,382
7.50
Mar 09, 2026
1.34
1.36
1.33
1.35
1.35
+3.21%
45,877
0.85
Mar 06, 2026
1.33
1.33
1.30
1.31
1.31
-1.65%
130,553
2.46
Mar 05, 2026
1.35
1.35
1.25
1.33
1.33
+1.53%
89,572
1.69
Mar 04, 2026
1.28
1.31
1.26
1.31
1.31
-1.50%
36,522
0.69
Mar 03, 2026
1.28
1.33
1.20
1.33
1.33
+5.56%
142,954
2.83
Mar 02, 2026
1.25
1.28
1.25
1.26
1.26
+3.28%
45,119
0.89
Rows: