PetroChina Company Limited Class H (PCCYF)

OTHER OTC:PCCYF

US Market

PCCYF

PetroChina Company

RESEARCH TOOLSreports

PetroChina Company (PCCYF) Historical Prices

277 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 08, 2026

1.36

1.36

1.31

1.31

1.31

-1.95%

26,731

0.35

Apr 07, 2026

1.32

1.40

1.25

1.34

1.34

+0.07%

21,687

0.29

Apr 06, 2026

1.50

1.50

1.34

1.34

1.34

0.00%

6,749

0.09

Apr 03, 2026

1.31

1.37

1.31

1.34

1.34

0.00%

0

0.00

Apr 02, 2026

1.31

1.37

1.31

1.34

1.34

-0.82%

40,550

0.52

Apr 01, 2026

1.34

1.37

1.31

1.35

1.35

-0.96%

137,410

1.82

Mar 31, 2026

1.35

1.40

1.35

1.36

1.36

-2.93%

8,287

0.11

Mar 30, 2026

1.39

1.40

1.32

1.40

1.40

+2.19%

62,731

0.84

Mar 27, 2026

1.38

1.39

1.37

1.37

1.37

+4.58%

37,499

0.50

Mar 26, 2026

1.39

1.39

1.21

1.31

1.31

-3.68%

10,018

0.13

Mar 25, 2026

1.21

1.36

1.21

1.36

1.36

0.00%

14,330

0.19

Mar 24, 2026

1.35

1.39

1.34

1.36

1.36

+1.12%

19,324

0.25

Mar 23, 2026

1.35

1.35

1.35

1.35

1.35

+0.37%

53,070

0.70

Mar 20, 2026

1.35

1.37

1.34

1.34

1.34

-1.47%

146,440

2.00

Mar 19, 2026

1.35

1.36

1.34

1.36

1.36

+1.49%

226,264

3.23

Mar 18, 2026

1.35

1.36

1.34

1.34

1.34

-0.74%

223,627

3.37

Mar 17, 2026

1.35

1.36

1.34

1.35

1.35

+0.75%

49,004

0.73

Mar 16, 2026

1.35

1.38

1.34

1.34

1.34

-1.47%

36,196

0.54

Mar 13, 2026

1.38

1.40

1.36

1.36

1.36

-0.37%

268,015

4.20

Mar 12, 2026

1.40

1.40

1.19

1.37

1.37

+2.63%

76,106

1.20

Mar 11, 2026

1.29

1.33

1.27

1.33

1.33

+3.10%

152,707

2.49

Mar 10, 2026

1.25

1.30

1.25

1.29

1.29

-4.44%

412,382

7.50

Mar 09, 2026

1.34

1.36

1.33

1.35

1.35

+3.21%

45,877

0.85

Mar 06, 2026

1.33

1.33

1.30

1.31

1.31

-1.65%

130,553

2.46

Mar 05, 2026

1.35

1.35

1.25

1.33

1.33

+1.53%

89,572

1.69

Mar 04, 2026

1.28

1.31

1.26

1.31

1.31

-1.50%

36,522

0.69

Mar 03, 2026

1.28

1.33

1.20

1.33

1.33

+5.56%

142,954

2.83

Mar 02, 2026

1.25

1.28

1.25

1.26

1.26

+3.28%

45,119

0.89

Feb 27, 2026

1.22

1.22

1.21

1.22

1.22

0.00%

44,705

0.87

Feb 26, 2026

1.25

1.25

1.22

1.22

1.22

-0.81%

8,597

0.17

Feb 25, 2026

1.22

1.23

1.22

1.23

1.23

+0.41%

3,791

0.07

Feb 24, 2026

1.23

1.24

1.23

1.23

1.23

+1.66%

49,876

0.98

Feb 23, 2026

1.18

1.22

1.18

1.21

1.21

+1.26%

1,405,049

47.45

Feb 20, 2026

1.18

1.20

1.18

1.19

1.19

+1.88%

5,111

0.17

Feb 19, 2026

1.16

1.19

1.16

1.17

1.17

+0.69%

12,026

0.40

Feb 18, 2026

1.16

1.18

1.14

1.16

1.16

+0.69%

6,886

0.23

Feb 17, 2026

1.16

1.20

1.15

1.15

1.15

-2.37%

32,690

1.08

Feb 16, 2026

1.19

1.19

1.16

1.18

1.18

0.00%

0

0.00

Feb 13, 2026

1.19

1.19

1.16

1.18

1.18

+0.85%

10,282

0.29

Feb 12, 2026

1.14

1.17

1.14

1.17

1.17

0.00%

8,604

0.24

Feb 11, 2026

1.13

1.18

1.13

1.17

1.17

+2.09%

10,228

0.29

Feb 10, 2026

1.18

1.18

1.17

1.17

1.17

+1.66%

5,896

0.15

Feb 09, 2026

1.16

1.16

1.12

1.15

1.15

-2.72%

13,758

0.34

Feb 06, 2026

1.15

1.19

1.15

1.18

1.18

+1.55%

12,249

0.30

Feb 05, 2026

1.17

1.19

1.15

1.16

1.16

+1.31%

68,774

1.68

Feb 04, 2026

1.16

1.16

1.15

1.15

1.15

-1.29%

12,348

0.28

Feb 03, 2026

1.08

1.17

1.08

1.16

1.16

+7.41%

20,911

0.47

Feb 02, 2026

1.08

1.08

1.08

1.08

1.08

-5.68%

1,450

0.03

Jan 30, 2026

1.19

1.20

1.15

1.15

1.15

-3.78%

4,782

0.10

Jan 29, 2026

1.12

1.19

1.09

1.19

1.19

+5.59%

75,003

1.64

Rows:

50