Education
About Us
Working with TipRanks
Follow Us
Paltac Corporation (PCCOF)
OTHER OTC:PCCOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
29.00
31.50
26.50
29.00
29.00
-2.78%
0
-
Mar 11, 2026
29.83
32.33
27.33
29.83
29.83
-0.20%
0
-
Mar 10, 2026
29.89
32.39
27.39
29.89
29.89
+0.57%
0
-
Mar 09, 2026
29.72
32.22
27.22
29.72
29.72
-2.33%
0
-
Mar 06, 2026
30.43
32.93
27.93
30.43
30.43
-0.26%
0
-
Mar 05, 2026
30.51
33.01
28.01
30.51
30.51
-0.81%
0
-
Mar 04, 2026
30.76
33.22
28.30
30.76
30.76
-0.44%
0
-
Mar 03, 2026
30.90
33.22
28.57
30.90
30.90
-1.42%
0
-
Mar 02, 2026
31.34
33.22
29.46
31.34
31.34
-0.62%
0
-
Feb 27, 2026
31.54
33.22
29.85
31.54
31.54
+0.99%
0
0.00
Feb 26, 2026
31.23
33.22
29.23
31.23
31.23
-0.16%
0
0.00
Feb 25, 2026
31.28
33.22
29.33
31.28
31.28
-0.29%
0
0.00
Feb 24, 2026
31.37
33.22
29.51
31.37
31.37
+0.21%
0
0.00
Feb 23, 2026
31.30
33.22
29.38
31.30
31.30
+0.22%
0
0.00
Feb 20, 2026
31.23
33.22
29.24
31.23
31.23
-0.43%
0
0.00
Feb 19, 2026
31.37
33.22
29.51
31.37
31.37
-0.21%
0
0.00
Feb 18, 2026
31.43
33.22
29.64
31.43
31.43
+0.35%
0
0.00
Feb 17, 2026
31.32
33.22
29.42
31.32
31.32
+0.26%
0
0.00
Feb 16, 2026
31.24
33.22
29.26
31.24
31.24
0.00%
0
0.00
Feb 13, 2026
31.24
33.22
29.26
31.24
31.24
-1.54%
0
0.00
Feb 12, 2026
31.73
33.22
30.24
31.73
31.73
+0.43%
0
0.00
Feb 11, 2026
31.60
33.22
29.97
31.60
31.60
+2.20%
0
0.00
Feb 10, 2026
31.49
33.22
29.76
31.49
31.49
+1.86%
0
0.00
Feb 09, 2026
30.92
33.22
28.61
30.92
30.92
-0.87%
0
0.00
Feb 06, 2026
31.19
33.22
29.15
31.19
31.19
-0.13%
0
0.00
Feb 05, 2026
31.23
33.22
29.23
31.23
31.23
+0.48%
0
0.00
Feb 04, 2026
31.08
33.22
28.93
31.08
31.08
-0.02%
0
0.00
Feb 03, 2026
31.08
33.22
28.94
31.08
31.08
+0.23%
0
0.00
Feb 02, 2026
31.01
33.22
28.80
31.01
31.01
+0.02%
0
0.00
Jan 30, 2026
31.01
33.22
28.79
31.01
31.01
-0.05%
0
0.00
Jan 29, 2026
31.02
33.22
28.82
31.02
31.02
-0.13%
0
0.00
Jan 28, 2026
31.06
33.22
28.90
31.06
31.06
-1.38%
0
0.00
Jan 27, 2026
31.50
33.22
29.77
31.50
31.50
+0.56%
0
0.00
Jan 26, 2026
31.32
33.22
29.42
31.32
31.32
-0.45%
0
0.00
Jan 23, 2026
31.46
33.22
29.70
31.46
31.46
+0.98%
0
0.00
Jan 22, 2026
31.16
33.22
29.09
31.16
31.16
+0.61%
0
0.00
Jan 21, 2026
30.97
33.22
28.71
30.97
30.97
-0.23%
0
0.00
Jan 20, 2026
31.04
33.22
28.85
31.04
31.04
+0.27%
0
0.00
Jan 19, 2026
30.95
33.22
28.68
30.95
30.95
0.00%
0
0.00
Jan 16, 2026
30.95
33.22
28.68
30.95
30.95
-0.77%
0
0.00
Jan 15, 2026
31.19
33.22
29.16
31.19
31.19
-0.22%
0
0.00
Jan 14, 2026
31.26
33.22
29.30
31.26
31.26
+0.71%
0
0.00
Jan 13, 2026
31.04
33.22
28.86
31.04
31.04
+0.31%
0
0.00
Jan 12, 2026
30.95
33.22
28.67
30.95
30.95
0.00%
0
0.00
Jan 09, 2026
30.95
33.22
28.67
30.95
30.95
+0.39%
0
0.00
Jan 08, 2026
30.83
33.22
28.43
30.83
30.83
-1.09%
0
0.00
Jan 07, 2026
31.17
33.22
29.11
31.17
31.17
-0.03%
0
0.00
Jan 06, 2026
31.18
33.22
29.13
31.18
31.18
+0.74%
0
0.00
Jan 05, 2026
30.95
33.22
28.67
30.95
30.95
+0.62%
0
0.00
Jan 02, 2026
30.76
33.22
28.29
30.76
30.76
+0.02%
0
0.00
Rows: