Education
About Us
Working with TipRanks
Follow Us
Paltac Corporation (PCCOF)
OTHER OTC:PCCOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
31.02
33.22
28.81
31.02
31.02
+0.88%
0
0.00
Dec 12, 2025
30.75
33.22
28.27
30.75
30.74
+0.84%
0
0.00
Dec 11, 2025
30.49
32.99
27.99
30.49
30.49
+0.03%
0
0.00
Dec 10, 2025
30.48
32.98
27.98
30.48
30.48
+0.66%
0
0.00
Dec 09, 2025
30.28
32.78
27.78
30.28
30.28
+0.22%
0
0.00
Dec 08, 2025
30.22
32.71
27.72
30.22
30.22
+0.72%
0
0.00
Dec 05, 2025
30.00
32.50
27.50
30.00
30.00
-0.96%
0
0.00
Dec 04, 2025
30.29
32.79
27.79
30.29
30.29
+0.23%
0
0.00
Dec 03, 2025
30.22
32.72
27.72
30.22
30.22
+0.57%
0
0.00
Dec 02, 2025
30.05
30.05
30.05
30.05
30.05
-0.07%
1,500
∞
Dec 01, 2025
30.07
32.57
27.57
30.07
30.07
-0.03%
0
-
Nov 28, 2025
30.08
32.58
27.58
30.08
30.08
-0.20%
0
-
Nov 26, 2025
30.14
32.64
27.64
30.14
30.14
+0.77%
0
-
Nov 25, 2025
29.91
32.41
27.41
29.91
29.91
+0.10%
0
-
Nov 24, 2025
29.88
32.38
27.38
29.88
29.88
-0.23%
0
-
Nov 21, 2025
29.95
32.45
27.45
29.95
29.95
+2.46%
0
-
Nov 20, 2025
29.23
31.73
26.73
29.23
29.23
+0.72%
0
-
Nov 19, 2025
29.02
31.52
26.52
29.02
29.02
-0.17%
0
-
Nov 18, 2025
29.07
31.57
26.57
29.07
29.07
-0.68%
0
-
Nov 17, 2025
29.27
31.77
26.77
29.27
29.27
-0.61%
0
0.00
Nov 14, 2025
29.45
31.95
26.95
29.45
29.45
+1.03%
0
0.00
Nov 13, 2025
29.15
31.65
26.65
29.15
29.15
+0.73%
0
0.00
Nov 12, 2025
28.94
31.44
26.44
28.94
28.94
-0.24%
0
0.00
Nov 11, 2025
29.01
31.51
26.51
29.01
29.01
+0.02%
0
0.00
Nov 10, 2025
29.01
31.50
26.51
29.01
29.00
+0.19%
0
0.00
Nov 07, 2025
28.95
31.45
26.45
28.95
28.95
+2.55%
0
0.00
Nov 06, 2025
28.23
30.73
25.73
28.23
28.23
-6.89%
0
0.00
Nov 05, 2025
30.32
32.49
28.15
30.32
30.32
0.00%
0
0.00
Nov 04, 2025
30.32
32.49
28.15
30.32
30.32
+0.85%
0
0.00
Nov 03, 2025
30.07
31.98
28.15
30.07
30.06
-0.02%
0
0.00
Oct 31, 2025
30.07
31.99
28.15
30.07
30.07
+0.43%
0
0.00
Oct 30, 2025
29.94
31.73
28.15
29.94
29.94
+0.15%
0
0.00
Oct 29, 2025
29.90
31.64
28.15
29.90
29.90
-1.43%
0
0.00
Oct 28, 2025
30.33
32.51
28.15
30.33
30.33
-2.15%
0
0.00
Oct 27, 2025
31.00
33.22
28.77
31.00
31.00
+0.90%
0
0.00
Oct 24, 2025
30.72
33.22
28.22
30.72
30.72
+0.97%
0
0.00
Oct 23, 2025
30.43
32.70
28.15
30.43
30.42
+0.07%
0
0.00
Oct 22, 2025
30.41
32.66
28.15
30.41
30.40
+0.03%
0
0.00
Oct 21, 2025
30.40
32.64
28.15
30.40
30.40
-0.59%
0
0.00
Oct 20, 2025
30.58
33.00
28.15
30.58
30.58
+0.31%
0
0.00
Oct 17, 2025
30.48
32.81
28.15
30.48
30.48
+0.54%
0
0.00
Oct 16, 2025
30.32
32.48
28.15
30.32
30.32
0.00%
0
0.00
Oct 15, 2025
30.32
32.48
28.15
30.32
30.32
+0.76%
0
0.00
Oct 14, 2025
30.09
32.02
28.15
30.09
30.08
-0.30%
0
0.00
Oct 13, 2025
30.18
32.20
28.15
30.18
30.18
-0.26%
0
0.00
Oct 10, 2025
30.26
32.36
28.15
30.26
30.26
-0.12%
0
0.00
Oct 09, 2025
30.29
32.43
28.15
30.29
30.29
+0.05%
0
0.00
Oct 08, 2025
30.28
32.40
28.15
30.28
30.28
-0.39%
0
0.00
Oct 07, 2025
30.40
32.64
28.15
30.40
30.40
-0.59%
0
0.00
Oct 06, 2025
30.58
33.00
28.15
30.58
30.58
-1.18%
0
0.00
Rows: