Paltac Corporation (PCCOF)
OTHER OTC:PCCOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
29.94
32.44
27.44
29.94
29.94
-2.51%
0
-
Apr 09, 2026
30.71
33.21
28.21
30.71
30.71
-0.23%
0
-
Apr 08, 2026
30.78
33.22
28.34
30.78
30.78
+0.08%
0
-
Apr 07, 2026
30.76
33.22
28.29
30.76
30.76
0.00%
0
-
Apr 06, 2026
30.76
33.22
28.29
30.76
30.76
-0.61%
0
-
Apr 03, 2026
30.95
33.22
28.67
30.95
30.95
0.00%
0
-
Apr 02, 2026
30.95
33.22
28.67
30.95
30.95
-0.24%
0
-
Apr 01, 2026
31.02
33.22
28.82
31.02
31.02
+2.34%
0
-
Mar 31, 2026
30.31
32.81
27.81
30.31
30.31
+1.41%
0
-
Mar 30, 2026
29.89
32.39
27.39
29.89
29.89
+1.27%
0
-
Mar 27, 2026
29.91
32.41
27.41
29.91
29.52
+1.25%
0
-
Mar 26, 2026
29.54
32.04
27.04
29.54
29.15
+0.66%
0
-
Mar 25, 2026
29.35
31.84
26.85
29.35
28.96
+0.26%
0
-
Mar 24, 2026
29.27
31.77
26.77
29.27
28.89
+1.74%
0
-
Mar 23, 2026
28.77
31.27
26.27
28.77
28.39
-1.20%
0
-
Mar 20, 2026
29.12
31.62
26.62
29.12
28.74
-0.87%
0
-
Mar 19, 2026
29.38
31.87
26.88
29.38
28.99
-0.83%
0
-
Mar 18, 2026
29.62
32.12
27.12
29.62
29.23
+0.47%
0
-
Mar 17, 2026
29.48
31.98
26.98
29.48
29.09
+0.96%
0
-
Mar 16, 2026
29.20
31.70
26.70
29.20
28.82
+0.65%
0
-
Mar 13, 2026
29.01
31.51
26.51
29.01
28.63
+0.03%
0
-
Mar 12, 2026
29.00
31.50
26.50
29.00
28.62
-2.78%
0
-
Mar 11, 2026
29.83
32.33
27.33
29.83
29.44
-0.20%
0
-
Mar 10, 2026
29.89
32.39
27.39
29.89
29.50
+0.57%
0
-
Mar 09, 2026
29.72
32.22
27.22
29.72
29.33
-2.33%
0
-
Mar 06, 2026
30.43
32.93
27.93
30.43
30.03
-0.26%
0
-
Mar 05, 2026
30.51
33.01
28.01
30.51
30.11
-0.81%
0
-
Mar 04, 2026
30.76
33.22
28.30
30.76
30.36
-0.44%
0
-
Mar 03, 2026
30.90
33.22
28.57
30.90
30.49
-1.42%
0
-
Mar 02, 2026
31.34
33.22
29.46
31.34
30.93
-0.62%
0
-
Feb 27, 2026
31.54
33.22
29.85
31.54
31.12
+0.99%
0
0.00
Feb 26, 2026
31.23
33.22
29.23
31.23
30.81
-0.16%
0
0.00
Feb 25, 2026
31.28
33.22
29.33
31.28
30.86
-0.29%
0
0.00
Feb 24, 2026
31.37
33.22
29.51
31.37
30.95
+0.21%
0
0.00
Feb 23, 2026
31.30
33.22
29.38
31.30
30.89
+0.22%
0
0.00
Feb 20, 2026
31.23
33.22
29.24
31.23
30.82
-0.43%
0
0.00
Feb 19, 2026
31.37
33.22
29.51
31.37
30.95
-0.21%
0
0.00
Feb 18, 2026
31.43
33.22
29.64
31.43
31.02
+0.35%
0
0.00
Feb 17, 2026
31.32
33.22
29.42
31.32
30.91
+0.26%
0
0.00
Feb 16, 2026
31.24
33.22
29.26
31.24
30.83
0.00%
0
0.00
Feb 13, 2026
31.24
33.22
29.26
31.24
30.83
-1.54%
0
0.00
Feb 12, 2026
31.73
33.22
30.24
31.73
31.31
+0.43%
0
0.00
Feb 11, 2026
31.60
33.22
29.97
31.60
31.18
+0.33%
0
0.00
Feb 10, 2026
31.49
33.22
29.76
31.49
31.08
+1.86%
0
0.00
Feb 09, 2026
30.92
33.22
28.61
30.92
30.51
-0.86%
0
0.00
Feb 06, 2026
31.19
33.22
29.15
31.19
30.77
-0.13%
0
0.00
Feb 05, 2026
31.23
33.22
29.23
31.23
30.81
+0.48%
0
0.00
Feb 04, 2026
31.08
33.22
28.93
31.08
30.67
-0.02%
0
0.00
Feb 03, 2026
31.08
33.22
28.94
31.08
30.67
+0.23%
0
0.00
Feb 02, 2026
31.01
33.22
28.80
31.01
30.60
+0.02%
0
0.00
Rows: