Education
About Us
Working with TipRanks
Follow Us
ProCap Acquisition Corp Class A (PCAP)
NASDAQ:PCAP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
62,688
0.86
Jan 30, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
838
0.01
Jan 29, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
48,317
0.66
Jan 28, 2026
10.22
10.22
10.21
10.21
10.21
0.00%
5,838
0.08
Jan 27, 2026
10.21
10.21
10.21
10.21
10.21
+0.10%
200,053
2.85
Jan 26, 2026
10.20
10.21
10.20
10.20
10.20
0.00%
215,012
3.22
Jan 23, 2026
10.20
10.20
10.20
10.20
10.20
-0.10%
350,032
5.60
Jan 22, 2026
10.21
10.21
10.19
10.21
10.21
-0.10%
8,715
0.14
Jan 21, 2026
10.21
10.22
10.21
10.22
10.22
0.00%
392
<0.01
Jan 20, 2026
10.17
10.22
10.17
10.22
10.22
+0.10%
13,534
0.20
Jan 19, 2026
10.21
10.22
10.20
10.21
10.21
0.00%
0
0.00
Jan 16, 2026
10.21
10.22
10.20
10.21
10.21
+0.20%
0
0.00
Jan 15, 2026
10.18
10.19
10.17
10.19
10.19
0.00%
6,867
0.09
Jan 14, 2026
10.19
10.20
10.18
10.19
10.19
0.00%
0
0.00
Jan 13, 2026
10.18
10.19
10.18
10.19
10.19
-0.10%
63,509
0.78
Jan 12, 2026
10.20
10.22
10.18
10.20
10.20
+0.05%
0
0.00
Jan 09, 2026
10.18
10.20
10.18
10.20
10.20
-0.15%
1,108
0.01
Jan 08, 2026
10.17
10.21
10.17
10.21
10.21
+0.29%
87,831
1.08
Jan 07, 2026
10.18
10.18
10.17
10.18
10.18
+0.20%
3,987
0.05
Jan 06, 2026
10.16
10.16
10.16
10.16
10.16
0.00%
405
<0.01
Jan 05, 2026
10.16
10.16
10.16
10.16
10.16
+0.20%
85,020
1.05
Jan 02, 2026
10.14
10.14
10.14
10.14
10.14
+0.10%
293
<0.01
Dec 31, 2025
10.16
10.16
10.13
10.13
10.13
-0.20%
780,229
11.25
Dec 30, 2025
10.15
10.16
10.15
10.15
10.15
-0.10%
8,088
0.11
Dec 29, 2025
10.16
10.16
10.16
10.16
10.16
0.00%
269
<0.01
Dec 26, 2025
10.16
10.17
10.16
10.16
10.16
+0.10%
58,103
0.82
Dec 24, 2025
10.15
10.15
10.15
10.15
10.15
-0.10%
215
<0.01
Dec 23, 2025
10.16
10.17
10.16
10.16
10.16
-0.10%
15,237
0.21
Dec 22, 2025
10.17
10.17
10.17
10.17
10.17
-0.10%
1,251
0.02
Dec 19, 2025
10.18
10.18
10.18
10.18
10.18
0.00%
31,423
0.43
Dec 18, 2025
10.18
10.18
10.16
10.18
10.18
-0.10%
264,023
3.76
Dec 17, 2025
10.18
10.19
10.18
10.19
10.19
+0.10%
24,483
0.35
Dec 16, 2025
10.19
10.19
10.16
10.18
10.18
+0.10%
29,917
0.43
Dec 15, 2025
10.17
10.17
10.15
10.17
10.17
-0.20%
2,356
0.03
Dec 12, 2025
10.19
10.19
10.19
10.19
10.19
+0.20%
480
<0.01
Dec 11, 2025
10.15
10.17
10.15
10.17
10.17
0.00%
646
<0.01
Dec 10, 2025
10.17
10.17
10.16
10.17
10.17
+0.10%
16,754
0.24
Dec 09, 2025
10.15
10.16
10.15
10.16
10.16
-0.07%
22,564
0.32
Dec 08, 2025
10.15
10.17
10.15
10.17
10.17
+0.12%
2,780
0.04
Dec 05, 2025
10.17
10.17
10.15
10.16
10.16
-0.05%
17,426
0.23
Dec 04, 2025
10.16
10.16
10.14
10.16
10.16
+0.10%
281,406
3.90
Dec 03, 2025
10.14
10.15
10.14
10.15
10.15
-0.05%
51,313
0.70
Dec 02, 2025
10.18
10.18
10.14
10.16
10.16
-0.34%
253,344
3.66
Dec 01, 2025
10.21
10.21
10.18
10.19
10.19
-0.20%
13,337
0.19
Nov 28, 2025
10.16
10.21
10.16
10.21
10.21
+0.44%
1,027
0.01
Nov 26, 2025
10.19
10.20
10.15
10.17
10.16
-0.10%
12,687
0.17
Nov 25, 2025
10.16
10.18
10.15
10.18
10.18
+0.05%
343,620
4.84
Nov 24, 2025
10.19
10.19
10.15
10.17
10.17
+0.10%
3,679
0.05
Nov 21, 2025
10.15
10.16
10.15
10.16
10.16
0.00%
1,502
0.02
Nov 20, 2025
10.17
10.19
10.15
10.16
10.16
-0.10%
412,693
6.31
Rows: