tiprankstipranks
ProCap Acquisition Corp Class A (PCAP)
NASDAQ:PCAP
US Market
PCAP
ProCap Acquisition Corp Class A
RESEARCH TOOLSreports

ProCap Acquisition Corp Class A (PCAP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
10.28
10.28
10.28
10.28
10.28
+0.10%
50,006
1.37
May 29, 2026
10.28
10.28
10.27
10.27
10.27
0.00%
1,702
0.04
May 28, 2026
10.26
10.27
10.26
10.27
10.27
-0.05%
18,519
0.46
May 27, 2026
10.28
10.29
10.26
10.28
10.28
+0.15%
0
0.00
May 26, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
3,071
0.07
May 22, 2026
10.25
10.26
10.25
10.26
10.26
+0.15%
116,158
2.86
May 21, 2026
10.25
10.25
10.24
10.25
10.25
-0.05%
0
0.00
May 20, 2026
10.25
10.25
10.25
10.25
10.25
+0.05%
11,004
0.27
May 19, 2026
10.25
10.25
10.24
10.25
10.25
-0.05%
0
0.00
May 18, 2026
10.24
10.25
10.23
10.25
10.25
+0.10%
221,807
6.02
May 15, 2026
10.24
10.24
10.24
10.24
10.24
-0.10%
2,065
0.06
May 14, 2026
10.26
10.26
10.25
10.25
10.25
0.00%
798
0.02
May 13, 2026
10.25
10.26
10.24
10.25
10.25
+0.10%
0
0.00
May 12, 2026
10.24
10.24
10.24
10.24
10.24
0.00%
16,580
0.44
May 11, 2026
10.24
10.24
10.24
10.24
10.24
+0.05%
1,063
0.02
May 08, 2026
10.24
10.24
10.23
10.24
10.24
+0.05%
0
0.00
May 07, 2026
10.23
10.24
10.23
10.23
10.23
+0.10%
31,471
0.73
May 06, 2026
10.23
10.23
10.22
10.22
10.22
-0.10%
165,524
3.81
May 05, 2026
10.23
10.23
10.22
10.23
10.23
0.00%
11,587
0.23
May 04, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
1,027
0.02
May 01, 2026
10.23
10.24
10.22
10.23
10.23
+0.10%
0
0.00
Apr 30, 2026
10.23
10.23
10.22
10.22
10.22
-0.10%
3,988
0.07
Apr 29, 2026
10.23
10.23
10.23
10.23
10.23
-0.10%
12,715
0.23
Apr 28, 2026
10.23
10.24
10.23
10.24
10.24
0.00%
7,800
0.14
Apr 27, 2026
10.24
10.24
10.24
10.24
10.24
0.00%
25,236
0.45
Apr 24, 2026
10.24
10.24
10.24
10.24
10.24
0.00%
126,448
2.22
Apr 23, 2026
10.24
10.24
10.24
10.24
10.24
-0.10%
1,199
0.02
Apr 22, 2026
10.24
10.25
10.24
10.25
10.25
+0.20%
1,116
0.02
Apr 21, 2026
10.22
10.23
10.22
10.23
10.23
+0.10%
16,819
0.26
Apr 20, 2026
10.22
10.22
10.22
10.22
10.22
-0.10%
4,560
0.07
Apr 17, 2026
10.21
10.23
10.21
10.23
10.23
0.00%
215,184
3.45
Apr 16, 2026
10.21
10.23
10.21
10.23
10.23
+0.24%
40,097
0.65
Apr 15, 2026
10.20
10.21
10.19
10.21
10.21
+0.10%
10,890
0.18
Apr 14, 2026
10.20
10.20
10.19
10.20
10.20
+0.05%
0
0.00
Apr 13, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
13,337
0.22
Apr 10, 2026
10.19
10.20
10.19
10.19
10.19
0.00%
28,791
0.46
Apr 09, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
68,559
1.12
Apr 08, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
3,690
0.06
Apr 07, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
36,957
0.60
Apr 06, 2026
10.19
10.19
10.19
10.19
10.19
+0.10%
191,778
3.27
Apr 03, 2026
10.21
10.21
10.18
10.18
10.18
0.00%
0
0.00
Apr 02, 2026
10.21
10.21
10.18
10.18
10.18
-0.10%
484,019
9.24
Apr 01, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
77,653
1.52
Mar 31, 2026
10.19
10.19
10.18
10.19
10.19
+0.10%
88,360
1.42
Mar 30, 2026
10.18
10.19
10.18
10.18
10.18
0.00%
11,063
0.18
Mar 27, 2026
10.19
10.19
10.18
10.18
10.18
0.00%
54,099
0.88
Mar 26, 2026
10.19
10.19
10.18
10.18
10.18
0.00%
5,362
0.09
Mar 25, 2026
10.18
10.19
10.17
10.18
10.18
+0.05%
0
0.00
Mar 24, 2026
10.18
10.18
10.17
10.18
10.18
-0.05%
0
0.00
Mar 23, 2026
10.18
10.19
10.17
10.18
10.18
0.00%
0
0.00
Rows:
50