Education
About Us
Working with TipRanks
Follow Us
ProCap Acquisition Corp Class A (PCAP)
NASDAQ:PCAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
10.21
10.21
10.19
10.19
10.19
-0.07%
1,728
0.02
Mar 03, 2026
10.20
10.20
10.20
10.20
10.20
-0.10%
1,578
0.02
Mar 02, 2026
10.16
10.21
10.15
10.21
10.21
+0.49%
113,396
1.53
Feb 27, 2026
10.17
10.17
10.16
10.16
10.16
-0.10%
146,301
2.04
Feb 26, 2026
10.17
10.19
10.17
10.17
10.17
0.00%
134,497
1.93
Feb 25, 2026
10.17
10.17
10.16
10.17
10.17
0.00%
5,518
0.07
Feb 24, 2026
10.17
10.18
10.16
10.17
10.17
0.00%
0
0.00
Feb 23, 2026
10.17
10.18
10.16
10.17
10.17
+0.05%
0
0.00
Feb 20, 2026
10.17
10.17
10.16
10.17
10.17
-0.05%
0
0.00
Feb 19, 2026
10.17
10.17
10.17
10.17
10.17
+0.10%
106
<0.01
Feb 18, 2026
10.16
10.16
10.16
10.16
10.16
0.00%
797
<0.01
Feb 17, 2026
10.17
10.18
10.16
10.16
10.16
-0.10%
33,896
0.38
Feb 16, 2026
10.18
10.18
10.17
10.17
10.17
0.00%
0
0.00
Feb 13, 2026
10.18
10.18
10.17
10.17
10.17
0.00%
28,155
0.32
Feb 12, 2026
10.17
10.17
10.17
10.17
10.17
0.00%
933
0.01
Feb 11, 2026
10.18
10.18
10.17
10.17
10.17
-0.10%
359,957
4.23
Feb 10, 2026
10.19
10.20
10.18
10.18
10.18
0.00%
21,149
0.25
Feb 09, 2026
10.19
10.19
10.18
10.18
10.18
+0.20%
1,721
0.02
Feb 06, 2026
10.20
10.21
10.16
10.16
10.16
-0.64%
186,204
2.24
Feb 05, 2026
10.21
10.23
10.21
10.23
10.23
+0.05%
438,294
5.74
Feb 04, 2026
10.21
10.22
10.21
10.22
10.22
+0.10%
4,344
0.06
Feb 03, 2026
10.22
10.23
10.21
10.21
10.21
0.00%
273,712
3.71
Feb 02, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
62,688
0.86
Jan 30, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
838
0.01
Jan 29, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
48,317
0.66
Jan 28, 2026
10.22
10.22
10.21
10.21
10.21
0.00%
5,838
0.08
Jan 27, 2026
10.21
10.21
10.21
10.21
10.21
+0.10%
200,053
2.85
Jan 26, 2026
10.20
10.21
10.20
10.20
10.20
0.00%
215,012
3.22
Jan 23, 2026
10.20
10.20
10.20
10.20
10.20
-0.10%
350,032
5.60
Jan 22, 2026
10.21
10.21
10.19
10.21
10.21
-0.10%
8,715
0.14
Jan 21, 2026
10.21
10.22
10.21
10.22
10.22
0.00%
392
<0.01
Jan 20, 2026
10.17
10.22
10.17
10.22
10.22
+0.10%
13,534
0.20
Jan 19, 2026
10.21
10.22
10.20
10.21
10.21
0.00%
0
0.00
Jan 16, 2026
10.21
10.22
10.20
10.21
10.21
+0.20%
0
0.00
Jan 15, 2026
10.18
10.19
10.17
10.19
10.19
0.00%
6,867
0.09
Jan 14, 2026
10.19
10.20
10.18
10.19
10.19
0.00%
0
0.00
Jan 13, 2026
10.18
10.19
10.18
10.19
10.19
-0.10%
63,509
0.78
Jan 12, 2026
10.20
10.22
10.18
10.20
10.20
+0.05%
0
0.00
Jan 09, 2026
10.18
10.20
10.18
10.20
10.20
-0.15%
1,108
0.01
Jan 08, 2026
10.17
10.21
10.17
10.21
10.21
+0.29%
87,831
1.08
Jan 07, 2026
10.18
10.18
10.17
10.18
10.18
+0.20%
3,987
0.05
Jan 06, 2026
10.16
10.16
10.16
10.16
10.16
0.00%
405
<0.01
Jan 05, 2026
10.16
10.16
10.16
10.16
10.16
+0.20%
85,020
1.05
Jan 02, 2026
10.14
10.14
10.14
10.14
10.14
+0.10%
293
<0.01
Dec 31, 2025
10.16
10.16
10.13
10.13
10.13
-0.20%
780,229
11.25
Dec 30, 2025
10.15
10.16
10.15
10.15
10.15
-0.10%
8,088
0.11
Dec 29, 2025
10.16
10.16
10.16
10.16
10.16
0.00%
269
<0.01
Dec 26, 2025
10.16
10.17
10.16
10.16
10.16
+0.10%
58,103
0.82
Dec 24, 2025
10.15
10.15
10.15
10.15
10.15
-0.10%
215
<0.01
Dec 23, 2025
10.16
10.17
10.16
10.16
10.16
-0.10%
15,237
0.21
Rows: