tiprankstipranks
ProCap Acquisition Corp Class A (PCAP)
NASDAQ:PCAP
US Market
PCAP
ProCap Acquisition Corp Class A
RESEARCH TOOLSreports

ProCap Acquisition Corp Class A (PCAP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
605
<0.01
Jun 25, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
4,246
0.05
Jun 24, 2026
10.28
10.28
10.27
10.27
10.27
0.00%
1,086,367
15.97
Jun 23, 2026
10.27
10.28
10.27
10.27
10.27
-0.10%
1,340,673
28.69
Jun 22, 2026
10.28
10.28
10.27
10.28
10.28
+0.10%
80,567
1.77
Jun 18, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
60,543
1.36
Jun 17, 2026
10.28
10.28
10.27
10.27
10.27
0.00%
12,787
0.29
Jun 16, 2026
10.27
10.27
10.27
10.27
10.27
-0.10%
115,002
2.69
Jun 15, 2026
10.28
10.28
10.28
10.28
10.28
+0.10%
100,004
2.41
Jun 12, 2026
10.28
10.28
10.27
10.27
10.27
-0.10%
120,720
3.00
Jun 11, 2026
10.28
10.28
10.28
10.28
10.28
-0.05%
117,403
2.99
Jun 10, 2026
10.29
10.30
10.27
10.29
10.29
0.00%
0
0.00
Jun 09, 2026
10.29
10.30
10.27
10.29
10.29
-0.05%
0
0.00
Jun 08, 2026
10.29
10.30
10.28
10.29
10.29
+0.10%
0
0.00
Jun 05, 2026
10.29
10.29
10.27
10.28
10.28
-0.05%
26,293
0.67
Jun 04, 2026
10.29
10.29
10.28
10.29
10.29
+0.05%
0
0.00
Jun 03, 2026
10.28
10.28
10.27
10.28
10.28
+0.10%
128,433
3.46
Jun 02, 2026
10.27
10.27
10.27
10.27
10.27
-0.10%
142
<0.01
Jun 01, 2026
10.28
10.28
10.28
10.28
10.28
+0.10%
50,006
1.37
May 29, 2026
10.28
10.28
10.27
10.27
10.27
0.00%
1,702
0.04
May 28, 2026
10.26
10.27
10.26
10.27
10.27
-0.05%
18,519
0.46
May 27, 2026
10.28
10.29
10.26
10.28
10.28
+0.15%
0
0.00
May 26, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
3,071
0.07
May 22, 2026
10.25
10.26
10.25
10.26
10.26
+0.15%
116,158
2.86
May 21, 2026
10.25
10.25
10.24
10.25
10.25
-0.05%
0
0.00
May 20, 2026
10.25
10.25
10.25
10.25
10.25
+0.05%
11,004
0.27
May 19, 2026
10.25
10.25
10.24
10.25
10.25
-0.05%
0
0.00
May 18, 2026
10.24
10.25
10.23
10.25
10.25
+0.10%
221,807
6.02
May 15, 2026
10.24
10.24
10.24
10.24
10.24
-0.10%
2,065
0.06
May 14, 2026
10.26
10.26
10.25
10.25
10.25
0.00%
798
0.02
May 13, 2026
10.25
10.26
10.24
10.25
10.25
+0.10%
0
0.00
May 12, 2026
10.24
10.24
10.24
10.24
10.24
0.00%
16,580
0.44
May 11, 2026
10.24
10.24
10.24
10.24
10.24
+0.05%
1,063
0.02
May 08, 2026
10.24
10.24
10.23
10.24
10.24
+0.05%
0
0.00
May 07, 2026
10.23
10.24
10.23
10.23
10.23
+0.10%
31,471
0.73
May 06, 2026
10.23
10.23
10.22
10.22
10.22
-0.10%
165,524
3.81
May 05, 2026
10.23
10.23
10.22
10.23
10.23
0.00%
11,587
0.23
May 04, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
1,027
0.02
May 01, 2026
10.23
10.24
10.22
10.23
10.23
+0.10%
0
0.00
Apr 30, 2026
10.23
10.23
10.22
10.22
10.22
-0.10%
3,988
0.07
Apr 29, 2026
10.23
10.23
10.23
10.23
10.23
-0.10%
12,715
0.23
Apr 28, 2026
10.23
10.24
10.23
10.24
10.24
0.00%
7,800
0.14
Apr 27, 2026
10.24
10.24
10.24
10.24
10.24
0.00%
25,236
0.45
Apr 24, 2026
10.24
10.24
10.24
10.24
10.24
0.00%
126,448
2.22
Apr 23, 2026
10.24
10.24
10.24
10.24
10.24
-0.10%
1,199
0.02
Apr 22, 2026
10.24
10.25
10.24
10.25
10.25
+0.20%
1,116
0.02
Apr 21, 2026
10.22
10.23
10.22
10.23
10.23
+0.10%
16,819
0.26
Apr 20, 2026
10.22
10.22
10.22
10.22
10.22
-0.10%
4,560
0.07
Apr 17, 2026
10.21
10.23
10.21
10.23
10.23
0.00%
215,184
3.45
Apr 16, 2026
10.21
10.23
10.21
10.23
10.23
+0.24%
40,097
0.65
Rows:
50