ProCap Acquisition Corp Class A (PCAP)
NASDAQ:PCAP
Want to see PCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
10.23
10.23
10.22
10.22
10.22
-0.10%
165,524
3.81
May 05, 2026
10.23
10.23
10.22
10.23
10.23
0.00%
11,587
0.23
May 04, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
1,027
0.02
May 01, 2026
10.23
10.24
10.22
10.23
10.23
+0.10%
0
0.00
Apr 30, 2026
10.23
10.23
10.22
10.22
10.22
-0.10%
3,988
0.07
Apr 29, 2026
10.23
10.23
10.23
10.23
10.23
-0.10%
12,715
0.23
Apr 28, 2026
10.23
10.24
10.23
10.24
10.24
0.00%
7,800
0.14
Apr 27, 2026
10.24
10.24
10.24
10.24
10.24
0.00%
25,236
0.45
Apr 24, 2026
10.24
10.24
10.24
10.24
10.24
0.00%
126,448
2.22
Apr 23, 2026
10.24
10.24
10.24
10.24
10.24
-0.10%
1,199
0.02
Apr 22, 2026
10.24
10.25
10.24
10.25
10.25
+0.20%
1,116
0.02
Apr 21, 2026
10.22
10.23
10.22
10.23
10.23
+0.10%
16,819
0.26
Apr 20, 2026
10.22
10.22
10.22
10.22
10.22
-0.10%
4,560
0.07
Apr 17, 2026
10.21
10.23
10.21
10.23
10.23
0.00%
215,184
3.45
Apr 16, 2026
10.21
10.23
10.21
10.23
10.23
+0.24%
40,097
0.65
Apr 15, 2026
10.20
10.21
10.19
10.21
10.21
+0.10%
10,890
0.18
Apr 14, 2026
10.20
10.20
10.19
10.20
10.20
+0.05%
0
0.00
Apr 13, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
13,337
0.22
Apr 10, 2026
10.19
10.20
10.19
10.19
10.19
0.00%
28,791
0.46
Apr 09, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
68,559
1.12
Apr 08, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
3,690
0.06
Apr 07, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
36,957
0.60
Apr 06, 2026
10.19
10.19
10.19
10.19
10.19
+0.10%
191,778
3.27
Apr 03, 2026
10.21
10.21
10.18
10.18
10.18
0.00%
0
0.00
Apr 02, 2026
10.21
10.21
10.18
10.18
10.18
-0.10%
484,019
9.24
Apr 01, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
77,653
1.52
Mar 31, 2026
10.19
10.19
10.18
10.19
10.19
+0.10%
88,360
1.42
Mar 30, 2026
10.18
10.19
10.18
10.18
10.18
0.00%
11,063
0.18
Mar 27, 2026
10.19
10.19
10.18
10.18
10.18
0.00%
54,099
0.88
Mar 26, 2026
10.19
10.19
10.18
10.18
10.18
0.00%
5,362
0.09
Mar 25, 2026
10.18
10.19
10.17
10.18
10.18
+0.05%
0
0.00
Mar 24, 2026
10.18
10.18
10.17
10.18
10.18
-0.05%
0
0.00
Mar 23, 2026
10.18
10.19
10.17
10.18
10.18
0.00%
0
0.00
Mar 20, 2026
10.18
10.19
10.17
10.18
10.18
0.00%
0
0.00
Mar 19, 2026
10.18
10.19
10.17
10.18
10.18
0.00%
0
0.00
Mar 18, 2026
10.19
10.19
10.18
10.18
10.18
0.00%
22,802
0.34
Mar 17, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
14,710
0.22
Mar 16, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
40,574
0.61
Mar 13, 2026
10.21
10.21
10.18
10.18
10.18
-0.10%
56,027
0.85
Mar 12, 2026
10.18
10.19
10.18
10.19
10.19
+0.10%
7,645
0.12
Mar 11, 2026
10.17
10.18
10.17
10.18
10.18
+0.10%
6,179
0.09
Mar 10, 2026
10.18
10.18
10.16
10.17
10.17
-0.10%
5,782
0.09
Mar 09, 2026
10.16
10.18
10.16
10.18
10.18
-0.20%
1,772
0.03
Mar 06, 2026
10.20
10.20
10.19
10.20
10.20
-0.10%
1,604
0.02
Mar 05, 2026
10.16
10.21
10.16
10.21
10.21
+0.17%
1,667
0.02
Mar 04, 2026
10.21
10.21
10.19
10.19
10.19
-0.07%
1,728
0.02
Mar 03, 2026
10.20
10.20
10.20
10.20
10.20
-0.10%
1,578
0.02
Mar 02, 2026
10.16
10.21
10.15
10.21
10.21
+0.49%
113,396
1.53
Feb 27, 2026
10.17
10.17
10.16
10.16
10.16
-0.10%
146,301
2.04
Feb 26, 2026
10.17
10.19
10.17
10.17
10.17
0.00%
134,497
1.93
Rows: