tiprankstipranks
PointsBet Holdings Ltd. (PBTHF)
OTHER OTC:PBTHF
US Market
PBTHF
PointsBet Holdings
RESEARCH TOOLSreports

PointsBet Holdings (PBTHF) Historical Prices

60 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 01, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jun 30, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jun 29, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jun 26, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jun 25, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jun 24, 2026
0.68
0.68
0.68
0.68
0.68
+12.83%
500
0.48
Jun 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jun 22, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jun 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jun 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jun 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jun 15, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jun 12, 2026
0.60
0.60
0.60
0.60
0.60
+33.33%
150
0.14
Jun 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jun 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jun 09, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jun 08, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jun 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jun 04, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jun 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jun 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jun 01, 2026
0.45
0.45
0.45
0.45
0.45
+8.96%
625
0.60
May 29, 2026
0.41
0.41
0.41
0.41
0.41
-31.17%
689
0.67
May 28, 2026
0.60
0.60
0.60
0.60
0.60
+60.43%
600
0.59
May 27, 2026
0.37
0.60
0.37
0.37
0.37
0.00%
0
0.00
May 26, 2026
0.37
0.60
0.37
0.37
0.37
0.00%
0
0.00
May 22, 2026
0.60
0.60
0.37
0.37
0.37
0.00%
0
0.00
May 21, 2026
0.60
0.60
0.37
0.37
0.37
-50.13%
50,275
229.18
May 20, 2026
0.60
0.75
0.60
0.75
0.75
+25.00%
4,170
27.22
May 19, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
May 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
May 15, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
May 14, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
May 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
5,250
7.57
May 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
May 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
May 08, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
May 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
May 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
May 05, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
May 04, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
May 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 30, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 29, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
2,625
2.60
Apr 28, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 22, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 21, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Rows:
50