tiprankstipranks
PointsBet Holdings Ltd. (PBTHF)
OTHER OTC:PBTHF
US Market
PBTHF
PointsBet Holdings
RESEARCH TOOLSreports

PointsBet Holdings (PBTHF) Historical Prices

60 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 08, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 30, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 26, 2026
0.60
0.60
0.60
0.60
0.60
+69.97%
925
0.69
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
-60.78%
850
0.64
Mar 16, 2026
0.80
1.13
0.80
0.90
0.90
0.00%
0
0.00
Mar 13, 2026
0.80
1.13
0.80
0.90
0.90
0.00%
0
0.00
Mar 12, 2026
0.80
1.13
0.80
0.90
0.90
0.00%
0
0.00
Mar 11, 2026
0.80
1.13
0.80
0.90
0.90
0.00%
0
0.00
Mar 10, 2026
0.80
1.13
0.80
0.90
0.90
0.00%
0
0.00
Mar 09, 2026
0.80
1.13
0.80
0.90
0.90
0.00%
0
0.00
Mar 06, 2026
0.80
1.13
0.80
0.90
0.90
0.00%
0
0.00
Mar 05, 2026
0.80
1.13
0.80
0.90
0.90
0.00%
0
0.00
Mar 04, 2026
0.80
1.13
0.80
0.90
0.90
0.00%
0
0.00
Mar 03, 2026
0.80
1.13
0.80
0.90
0.90
0.00%
0
0.00
Mar 02, 2026
0.80
1.13
0.80
0.90
0.90
0.00%
0
0.00
Feb 27, 2026
0.80
1.13
0.80
0.90
0.90
0.00%
0
0.00
Feb 26, 2026
0.80
1.13
0.80
0.90
0.90
0.00%
0
0.00
Feb 25, 2026
0.80
1.13
0.80
0.90
0.90
0.00%
0
0.00
Feb 24, 2026
0.80
1.13
0.80
0.90
0.90
0.00%
0
0.00
Feb 23, 2026
0.80
1.13
0.80
0.90
0.90
0.00%
0
0.00
Feb 20, 2026
0.80
1.13
0.80
0.90
0.90
0.00%
0
0.00
Feb 19, 2026
0.80
1.13
0.80
0.90
0.90
0.00%
0
0.00
Feb 18, 2026
0.80
1.13
0.80
0.90
0.90
0.00%
0
0.00
Feb 17, 2026
0.80
1.13
0.80
0.90
0.90
0.00%
0
0.00
Feb 16, 2026
0.80
1.13
0.80
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
0.80
1.13
0.80
0.90
0.90
+5.88%
39,307
41.08
Feb 12, 2026
1.16
1.16
0.85
0.85
0.85
0.00%
0
0.00
Feb 11, 2026
1.16
1.16
0.85
0.85
0.85
+261.70%
21,861
35.85
Feb 10, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Feb 09, 2026
0.24
0.24
0.24
0.24
0.24
-32.86%
416
0.69
Feb 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 02, 2026
0.35
0.35
0.35
0.35
0.35
-30.00%
298
0.50
Jan 30, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Rows:
50