Permian Basin Royalty Trust (PBT)
NYSE:PBT
Want to see PBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
22.21
22.49
21.89
22.45
22.45
0.00%
131,037
1.11
Apr 30, 2026
21.96
22.50
21.96
22.45
22.45
+0.67%
143,190
1.21
Apr 29, 2026
22.54
22.71
22.00
22.34
22.30
-0.09%
409,866
3.64
Apr 28, 2026
22.51
22.85
22.21
22.36
22.32
+0.31%
87,928
0.78
Apr 27, 2026
22.29
22.53
22.10
22.29
22.25
+0.23%
44,712
0.39
Apr 24, 2026
22.18
22.33
22.05
22.24
22.20
+0.50%
58,722
0.52
Apr 23, 2026
22.46
22.48
21.89
22.13
22.09
-0.94%
62,113
0.54
Apr 22, 2026
21.90
22.55
21.90
22.34
22.30
+2.15%
169,481
1.51
Apr 21, 2026
22.00
22.24
21.76
21.87
21.83
-0.50%
86,545
0.78
Apr 20, 2026
21.65
22.07
21.51
21.98
21.94
+2.66%
67,761
0.61
Apr 17, 2026
21.47
21.65
21.00
21.41
21.37
-3.78%
110,806
1.00
Apr 16, 2026
21.63
22.33
21.58
22.25
22.21
+2.82%
141,361
1.30
Apr 15, 2026
21.54
21.79
21.12
21.64
21.60
+0.09%
88,838
0.82
Apr 14, 2026
21.90
21.91
21.11
21.62
21.58
-1.59%
217,777
2.07
Apr 13, 2026
21.23
22.40
21.13
21.97
21.93
+4.57%
178,486
1.72
Apr 10, 2026
21.03
21.23
20.80
21.01
20.97
-1.27%
114,471
1.12
Apr 09, 2026
21.74
22.04
21.08
21.28
21.24
-1.58%
190,262
1.90
Apr 08, 2026
21.70
21.91
20.94
21.62
21.58
-3.74%
191,550
1.96
Apr 07, 2026
22.39
22.55
22.14
22.46
22.42
+1.17%
143,859
1.50
Apr 06, 2026
21.49
22.30
21.31
22.20
22.16
+3.64%
138,301
1.46
Apr 03, 2026
20.80
21.75
20.79
21.42
21.38
0.00%
0
0.00
Apr 02, 2026
20.80
21.75
20.79
21.42
21.38
+4.59%
154,458
1.62
Apr 01, 2026
20.77
21.48
20.03
20.48
20.45
-4.83%
249,763
2.70
Mar 31, 2026
21.78
22.45
21.51
21.52
21.48
-1.19%
168,097
1.87
Mar 30, 2026
22.46
22.71
21.58
21.79
21.74
-1.93%
195,938
2.24
Mar 27, 2026
22.05
22.64
21.91
22.22
22.17
+1.05%
138,472
1.61
Mar 26, 2026
22.21
22.41
21.58
21.99
21.94
-0.14%
267,559
3.24
Mar 25, 2026
22.56
22.65
21.76
22.02
21.97
-2.31%
128,897
1.59
Mar 24, 2026
21.15
22.64
21.15
22.54
22.49
+7.28%
370,886
4.93
Mar 23, 2026
20.39
21.29
20.15
21.01
20.96
+1.59%
291,210
4.10
Mar 20, 2026
21.05
21.41
20.23
20.68
20.63
-0.96%
90,873
1.30
Mar 19, 2026
20.80
21.50
20.54
20.88
20.83
+0.24%
129,516
1.87
Mar 18, 2026
20.52
21.22
20.52
20.83
20.78
+1.27%
120,399
1.75
Mar 17, 2026
20.73
20.99
20.39
20.57
20.52
-0.97%
70,563
1.03
Mar 16, 2026
20.09
21.01
20.09
20.77
20.72
+2.32%
95,171
1.41
Mar 13, 2026
20.59
20.64
19.80
20.30
20.26
-1.69%
50,437
0.74
Mar 12, 2026
20.77
21.42
20.55
20.65
20.60
-0.58%
113,884
1.67
Mar 11, 2026
19.86
20.80
19.60
20.77
20.72
+4.37%
235,505
3.58
Mar 10, 2026
20.50
20.50
19.61
19.90
19.86
-2.69%
122,829
1.91
Mar 09, 2026
20.66
20.90
20.08
20.45
20.41
-0.15%
90,743
1.40
Mar 06, 2026
20.69
20.97
20.34
20.48
20.44
-0.87%
64,436
1.00
Mar 05, 2026
20.82
20.89
20.39
20.66
20.61
-0.72%
52,964
0.81
Mar 04, 2026
20.06
20.98
19.75
20.81
20.76
+3.79%
94,640
1.44
Mar 03, 2026
20.33
20.71
19.89
20.05
20.01
-1.42%
75,056
1.15
Mar 02, 2026
20.27
20.65
19.85
20.34
20.30
+2.78%
145,069
2.23
Feb 27, 2026
19.66
19.99
19.50
19.79
19.75
+0.58%
39,248
0.60
Feb 26, 2026
20.19
20.24
19.63
19.69
19.63
-1.84%
64,843
0.99
Feb 25, 2026
19.72
20.50
19.65
20.06
20.00
+2.40%
177,455
2.80
Feb 24, 2026
19.47
19.86
19.00
19.59
19.53
-0.96%
75,719
1.22
Feb 23, 2026
19.37
20.16
19.37
19.78
19.72
+2.38%
187,107
3.12
Rows: