Education
About Us
Working with TipRanks
Follow Us
Permian Basin (PBT)
NYSE:PBT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.50
18.50
17.64
18.25
18.25
-1.35%
78,945
1.15
Jan 29, 2026
19.12
19.18
18.46
18.54
18.50
-1.96%
122,359
1.80
Jan 28, 2026
18.95
19.02
18.55
18.91
18.87
+0.48%
48,764
0.71
Jan 27, 2026
19.16
19.24
18.80
18.82
18.78
-1.41%
60,757
0.88
Jan 26, 2026
18.88
19.22
18.77
19.09
19.05
+1.76%
120,452
1.77
Jan 23, 2026
18.96
19.01
18.74
18.76
18.72
-0.05%
42,006
0.61
Jan 22, 2026
19.01
19.12
18.50
18.77
18.73
-0.90%
46,174
0.67
Jan 21, 2026
18.94
19.34
18.73
18.94
18.90
+0.96%
57,743
0.84
Jan 20, 2026
18.65
19.27
18.60
18.76
18.72
+0.75%
79,092
1.13
Jan 19, 2026
18.24
18.75
18.20
18.62
18.58
0.00%
0
0.00
Jan 16, 2026
18.24
18.75
18.20
18.62
18.58
+1.19%
39,465
0.55
Jan 15, 2026
18.56
18.94
18.25
18.40
18.36
-1.13%
45,418
0.62
Jan 14, 2026
18.25
18.75
18.13
18.61
18.57
+2.65%
94,029
1.28
Jan 13, 2026
17.89
18.25
17.80
18.13
18.09
+1.80%
33,989
0.46
Jan 12, 2026
17.58
18.01
17.54
17.81
17.77
+1.14%
43,029
0.57
Jan 09, 2026
17.69
17.70
17.27
17.61
17.57
+0.39%
48,193
0.62
Jan 08, 2026
17.26
17.81
17.14
17.54
17.50
+1.21%
28,856
0.37
Jan 07, 2026
17.75
17.89
17.33
17.33
17.29
-2.97%
67,083
0.82
Jan 06, 2026
17.44
17.88
17.08
17.86
17.82
+2.70%
44,910
0.55
Jan 05, 2026
17.67
17.75
17.06
17.39
17.35
-1.13%
121,304
1.47
Jan 02, 2026
16.95
17.83
16.95
17.59
17.55
+3.59%
72,110
0.86
Jan 01, 2026
16.95
17.26
16.95
16.98
16.94
0.00%
0
0.00
Dec 31, 2025
16.95
17.26
16.95
16.98
16.94
-0.04%
57,395
0.66
Dec 30, 2025
17.24
17.33
17.00
17.00
16.95
-0.87%
44,523
0.51
Dec 29, 2025
16.84
17.33
16.84
17.15
17.10
+1.06%
46,973
0.52
Dec 26, 2025
17.12
17.27
16.78
16.97
16.92
-1.10%
39,961
0.44
Dec 25, 2025
17.15
17.54
17.06
17.16
17.11
0.00%
0
0.00
Dec 24, 2025
17.15
17.54
17.06
17.16
17.11
0.00%
24,189
0.26
Dec 23, 2025
17.34
17.80
17.14
17.16
17.11
-0.81%
41,030
0.44
Dec 22, 2025
16.73
17.60
16.64
17.30
17.25
+3.41%
77,690
0.82
Dec 19, 2025
17.05
17.19
16.64
16.73
16.68
-0.83%
78,571
0.80
Dec 18, 2025
17.04
17.17
16.63
16.87
16.82
-0.99%
46,786
0.48
Dec 17, 2025
16.64
17.19
16.62
17.04
16.99
+3.08%
41,577
0.42
Dec 16, 2025
17.03
17.14
16.25
16.53
16.48
-4.12%
105,787
1.07
Dec 15, 2025
17.50
17.57
16.92
17.24
17.19
-1.31%
99,860
1.02
Dec 12, 2025
17.72
18.02
17.32
17.47
17.42
-1.08%
86,438
0.88
Dec 11, 2025
17.91
18.14
17.64
17.66
17.61
-2.11%
38,669
0.39
Dec 10, 2025
18.37
18.73
17.90
18.04
17.99
-1.53%
125,930
1.26
Dec 09, 2025
18.37
18.52
18.06
18.32
18.27
0.00%
37,598
0.38
Dec 08, 2025
18.53
19.20
18.11
18.32
18.27
-1.87%
84,261
0.84
Dec 05, 2025
18.63
19.37
18.46
18.67
18.62
+1.09%
139,793
1.39
Dec 04, 2025
18.17
18.59
18.17
18.47
18.42
+1.76%
36,915
0.36
Dec 03, 2025
17.53
18.50
17.43
18.15
18.10
+4.25%
136,873
1.33
Dec 02, 2025
17.86
17.90
17.13
17.41
17.36
-2.58%
87,437
0.84
Dec 01, 2025
17.86
18.30
17.54
17.87
17.82
+0.11%
64,628
0.60
Nov 28, 2025
17.61
18.00
17.56
17.85
17.80
+1.13%
20,208
0.18
Nov 27, 2025
17.90
18.49
17.59
17.67
17.60
0.00%
0
0.00
Nov 26, 2025
17.90
18.49
17.59
17.67
17.60
-1.29%
55,166
0.50
Nov 25, 2025
18.56
18.67
17.41
17.90
17.83
-3.50%
89,604
0.81
Nov 24, 2025
18.11
18.73
18.00
18.55
18.48
+2.83%
62,989
0.57
Rows: