Permian Basin Royalty Trust (PBT)
NYSE:PBT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
22.39
22.55
22.14
22.46
22.46
+1.17%
143,859
1.50
Apr 06, 2026
21.49
22.30
21.31
22.20
22.20
+3.64%
138,301
1.46
Apr 03, 2026
20.80
21.75
20.79
21.42
21.42
0.00%
0
0.00
Apr 02, 2026
20.80
21.75
20.79
21.42
21.42
+4.59%
154,458
1.62
Apr 01, 2026
20.77
21.48
20.03
20.48
20.48
-4.83%
249,763
2.70
Mar 31, 2026
21.78
22.45
21.51
21.52
21.52
-1.19%
168,097
1.87
Mar 30, 2026
22.46
22.71
21.58
21.79
21.78
-1.94%
195,938
2.24
Mar 27, 2026
22.05
22.64
21.91
22.22
22.21
+1.05%
138,472
1.61
Mar 26, 2026
22.21
22.41
21.58
21.99
21.98
-0.14%
267,559
3.24
Mar 25, 2026
22.56
22.65
21.76
22.02
22.01
-2.30%
128,897
1.59
Mar 24, 2026
21.15
22.64
21.15
22.54
22.53
+7.28%
370,886
4.93
Mar 23, 2026
20.39
21.29
20.15
21.01
21.00
+1.60%
291,210
4.10
Mar 20, 2026
21.05
21.41
20.23
20.68
20.67
-0.96%
90,873
1.30
Mar 19, 2026
20.80
21.50
20.54
20.88
20.87
+0.24%
129,516
1.87
Mar 18, 2026
20.52
21.22
20.52
20.83
20.82
+1.26%
120,399
1.75
Mar 17, 2026
20.73
20.99
20.39
20.57
20.56
-0.96%
70,563
1.03
Mar 16, 2026
20.09
21.01
20.09
20.77
20.76
+2.31%
95,171
1.41
Mar 13, 2026
20.59
20.64
19.80
20.30
20.29
-1.69%
50,437
0.74
Mar 12, 2026
20.77
21.42
20.55
20.65
20.64
-0.58%
113,884
1.67
Mar 11, 2026
19.86
20.80
19.60
20.77
20.76
+4.37%
235,505
3.58
Mar 10, 2026
20.50
20.50
19.61
19.90
19.89
-2.69%
122,829
1.91
Mar 09, 2026
20.66
20.90
20.08
20.45
20.44
-0.15%
90,743
1.40
Mar 06, 2026
20.69
20.97
20.34
20.48
20.47
-0.87%
64,436
1.00
Mar 05, 2026
20.82
20.89
20.39
20.66
20.65
-0.72%
52,964
0.81
Mar 04, 2026
20.06
20.98
19.75
20.81
20.80
+3.79%
94,640
1.44
Mar 03, 2026
20.33
20.71
19.89
20.05
20.04
-1.43%
75,056
1.15
Mar 02, 2026
20.27
20.65
19.85
20.34
20.33
+2.78%
145,069
2.23
Feb 27, 2026
19.66
19.99
19.50
19.79
19.78
+0.58%
39,248
0.60
Feb 26, 2026
20.19
20.24
19.63
19.69
19.67
-1.84%
64,843
0.99
Feb 25, 2026
19.72
20.50
19.65
20.06
20.04
+2.40%
177,455
2.80
Feb 24, 2026
19.47
19.86
19.00
19.59
19.57
-0.96%
75,719
1.22
Feb 23, 2026
19.37
20.16
19.37
19.78
19.76
+2.38%
187,107
3.12
Feb 20, 2026
19.65
19.65
19.02
19.32
19.30
-1.23%
65,882
1.09
Feb 19, 2026
18.90
19.65
18.66
19.56
19.54
+3.93%
92,250
1.54
Feb 18, 2026
18.78
19.00
18.73
18.82
18.80
+1.18%
24,691
0.40
Feb 17, 2026
18.83
18.89
18.19
18.60
18.58
-1.38%
67,830
1.11
Feb 16, 2026
18.63
19.00
18.59
18.86
18.84
0.00%
0
0.00
Feb 13, 2026
18.63
19.00
18.59
18.86
18.84
+1.73%
45,945
0.72
Feb 12, 2026
19.29
19.29
18.42
18.54
18.52
-3.23%
57,609
0.89
Feb 11, 2026
18.51
19.29
18.48
19.16
19.14
+3.85%
97,996
1.48
Feb 10, 2026
18.77
18.93
18.24
18.45
18.43
-2.12%
78,736
1.20
Feb 09, 2026
18.45
19.00
18.45
18.85
18.83
+2.34%
46,587
0.70
Feb 06, 2026
18.25
18.58
18.25
18.42
18.40
+1.15%
36,598
0.55
Feb 05, 2026
18.54
18.74
18.15
18.21
18.19
-2.73%
34,166
0.50
Feb 04, 2026
18.20
18.78
18.15
18.72
18.70
+3.25%
39,684
0.56
Feb 03, 2026
18.14
18.43
17.99
18.13
18.11
-0.06%
42,428
0.60
Feb 02, 2026
18.05
18.49
17.65
18.14
18.12
-0.60%
135,920
1.96
Jan 30, 2026
18.50
18.50
17.64
18.25
18.23
-1.35%
78,945
1.15
Jan 29, 2026
19.12
19.18
18.46
18.54
18.48
-1.96%
122,359
1.80
Jan 28, 2026
18.95
19.02
18.55
18.91
18.85
+0.48%
48,764
0.71
Rows: