Education
About Us
Working with TipRanks
Follow Us
Permian Basin Royalty Trust (PBT)
:PBT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
17.05
17.19
16.64
16.73
16.73
-0.83%
78,571
0.80
Dec 18, 2025
17.04
17.17
16.63
16.87
16.87
-1.00%
46,786
0.47
Dec 17, 2025
16.64
17.19
16.62
17.04
17.04
+3.09%
41,577
0.42
Dec 16, 2025
17.03
17.14
16.25
16.53
16.53
-4.12%
105,787
1.06
Dec 15, 2025
17.50
17.57
16.92
17.24
17.24
-1.32%
99,860
1.00
Dec 12, 2025
17.72
18.02
17.32
17.47
17.47
-1.08%
86,438
0.86
Dec 11, 2025
17.91
18.14
17.64
17.66
17.66
-2.11%
38,669
0.38
Dec 10, 2025
18.37
18.73
17.90
18.04
18.04
-1.53%
125,930
1.26
Dec 09, 2025
18.37
18.52
18.06
18.32
18.32
0.00%
37,598
0.37
Dec 08, 2025
18.53
19.20
18.11
18.32
18.32
-1.87%
84,261
0.82
Dec 05, 2025
18.63
19.37
18.46
18.67
18.67
+1.08%
139,793
1.36
Dec 04, 2025
18.17
18.59
18.17
18.47
18.47
+1.76%
36,915
0.35
Dec 03, 2025
17.53
18.50
17.43
18.15
18.15
+4.25%
136,873
1.30
Dec 02, 2025
17.86
17.90
17.13
17.41
17.41
-2.57%
87,437
0.81
Dec 01, 2025
17.86
18.30
17.54
17.87
17.87
+0.11%
64,629
0.58
Nov 28, 2025
17.61
18.00
17.56
17.85
17.85
+1.13%
20,208
0.18
Nov 26, 2025
17.90
18.49
17.59
17.67
17.65
-1.17%
55,166
0.49
Nov 25, 2025
18.56
18.67
17.41
17.90
17.88
-3.39%
89,604
0.81
Nov 24, 2025
18.11
18.73
18.00
18.55
18.53
+2.94%
62,989
0.56
Nov 21, 2025
18.04
18.60
17.84
18.04
18.02
-0.61%
92,892
0.81
Nov 20, 2025
18.83
19.17
18.15
18.17
18.15
-2.52%
75,541
0.66
Nov 19, 2025
18.57
18.74
18.06
18.66
18.64
-0.37%
125,963
1.10
Nov 18, 2025
18.78
19.00
18.54
18.75
18.73
-1.10%
67,499
0.58
Nov 17, 2025
19.99
20.39
18.98
18.98
18.96
-7.04%
148,648
1.26
Nov 14, 2025
19.00
20.46
19.00
20.44
20.42
+5.86%
176,949
1.49
Nov 13, 2025
19.54
19.55
19.14
19.33
19.31
-0.71%
47,053
0.39
Nov 12, 2025
19.54
19.65
19.10
19.49
19.47
-0.14%
80,167
0.66
Nov 11, 2025
19.65
19.99
19.52
19.54
19.52
-0.90%
65,100
0.52
Nov 10, 2025
19.55
19.77
19.00
19.74
19.72
+1.92%
144,278
1.15
Nov 07, 2025
18.24
19.43
18.04
19.39
19.37
+8.63%
200,644
1.61
Nov 06, 2025
17.79
18.04
17.75
17.87
17.85
+0.17%
34,274
0.27
Nov 05, 2025
18.21
18.28
17.75
17.86
17.84
-2.24%
49,394
0.38
Nov 04, 2025
18.50
18.67
18.20
18.29
18.27
-2.40%
42,862
0.32
Nov 03, 2025
18.41
18.77
18.25
18.76
18.74
+1.74%
78,261
0.58
Oct 31, 2025
18.45
18.66
18.20
18.46
18.44
+0.39%
81,560
0.59
Oct 30, 2025
18.05
18.50
17.89
18.43
18.39
+2.22%
101,834
0.74
Oct 29, 2025
18.02
18.49
17.94
18.07
18.03
+0.61%
50,722
0.37
Oct 28, 2025
18.10
18.18
17.63
18.00
17.96
-0.39%
64,158
0.46
Oct 27, 2025
17.96
18.49
17.89
18.11
18.07
+0.72%
46,399
0.33
Oct 24, 2025
18.45
18.49
17.85
18.02
17.98
-2.33%
71,312
0.51
Oct 23, 2025
17.38
18.49
17.38
18.49
18.45
+7.68%
168,041
1.20
Oct 22, 2025
17.43
17.90
17.18
17.21
17.17
-0.36%
117,463
0.84
Oct 21, 2025
17.94
18.00
17.28
17.31
17.27
-3.19%
43,103
0.30
Oct 20, 2025
17.04
17.98
17.04
17.92
17.88
+6.02%
120,113
0.84
Oct 17, 2025
17.06
17.24
16.79
16.94
16.90
-1.12%
96,693
0.68
Oct 16, 2025
17.36
17.36
16.75
17.17
17.13
-0.30%
108,696
0.77
Oct 15, 2025
17.68
17.91
17.14
17.26
17.22
-1.43%
132,375
0.93
Oct 14, 2025
17.65
17.99
17.47
17.55
17.51
-1.30%
154,167
1.09
Oct 13, 2025
17.65
18.11
17.58
17.82
17.78
+2.64%
104,891
0.75
Oct 10, 2025
17.07
17.85
16.70
17.40
17.36
+2.94%
251,104
1.82
Rows: