Permian Basin Royalty Trust (PBT)
NYSE:PBT
Want to see PBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
30.25
31.95
29.00
31.01
31.01
+3.44%
259,066
1.56
May 21, 2026
30.89
32.25
29.62
29.98
29.98
-2.50%
284,656
1.73
May 20, 2026
30.94
31.15
29.68
30.75
30.75
-0.16%
208,798
1.28
May 19, 2026
30.00
31.85
29.69
30.80
30.80
+3.74%
298,994
1.88
May 18, 2026
29.30
29.69
27.50
29.69
29.69
+2.34%
259,591
1.67
May 15, 2026
27.30
29.01
26.82
29.01
29.01
+6.19%
282,231
1.85
May 14, 2026
28.70
29.39
27.10
27.32
27.32
-5.34%
295,532
2.00
May 13, 2026
28.33
29.40
27.13
28.86
28.86
+2.85%
269,986
1.88
May 12, 2026
25.32
28.60
25.00
28.06
28.06
+11.17%
576,745
4.25
May 11, 2026
23.10
25.61
23.10
25.24
25.24
+9.26%
255,820
1.92
May 08, 2026
22.93
23.59
22.25
23.10
23.10
+0.35%
333,834
2.58
May 07, 2026
22.20
23.19
22.00
23.02
23.02
+2.68%
201,201
1.59
May 06, 2026
22.63
22.98
22.20
22.42
22.42
-3.57%
109,636
0.87
May 05, 2026
23.15
23.74
22.76
23.25
23.25
-0.39%
219,744
1.79
May 04, 2026
22.45
23.48
22.33
23.34
23.34
+3.96%
238,490
2.00
May 01, 2026
22.21
22.49
21.89
22.45
22.45
0.00%
131,037
1.11
Apr 30, 2026
21.96
22.50
21.96
22.45
22.45
+0.67%
143,190
1.21
Apr 29, 2026
22.54
22.71
22.00
22.34
22.30
-0.09%
409,866
3.64
Apr 28, 2026
22.51
22.85
22.21
22.36
22.32
+0.31%
87,928
0.78
Apr 27, 2026
22.29
22.53
22.10
22.29
22.25
+0.23%
44,712
0.39
Apr 24, 2026
22.18
22.33
22.05
22.24
22.20
+0.50%
58,722
0.52
Apr 23, 2026
22.46
22.48
21.89
22.13
22.09
-0.94%
62,113
0.54
Apr 22, 2026
21.90
22.55
21.90
22.34
22.30
+2.15%
169,481
1.51
Apr 21, 2026
22.00
22.24
21.76
21.87
21.83
-0.50%
86,545
0.78
Apr 20, 2026
21.65
22.07
21.51
21.98
21.94
+2.66%
67,761
0.61
Apr 17, 2026
21.47
21.65
21.00
21.41
21.37
-3.78%
110,806
1.00
Apr 16, 2026
21.63
22.33
21.58
22.25
22.21
+2.82%
141,361
1.30
Apr 15, 2026
21.54
21.79
21.12
21.64
21.60
+0.09%
88,838
0.82
Apr 14, 2026
21.90
21.91
21.11
21.62
21.58
-1.59%
217,777
2.07
Apr 13, 2026
21.23
22.40
21.13
21.97
21.93
+4.57%
178,486
1.72
Apr 10, 2026
21.03
21.23
20.80
21.01
20.97
-1.27%
114,471
1.12
Apr 09, 2026
21.74
22.04
21.08
21.28
21.24
-1.58%
190,262
1.90
Apr 08, 2026
21.70
21.91
20.94
21.62
21.58
-3.74%
191,550
1.96
Apr 07, 2026
22.39
22.55
22.14
22.46
22.42
+1.17%
143,859
1.50
Apr 06, 2026
21.49
22.30
21.31
22.20
22.16
+3.64%
138,301
1.46
Apr 03, 2026
20.80
21.75
20.79
21.42
21.38
0.00%
0
0.00
Apr 02, 2026
20.80
21.75
20.79
21.42
21.38
+4.59%
154,458
1.62
Apr 01, 2026
20.77
21.48
20.03
20.48
20.45
-4.83%
249,763
2.70
Mar 31, 2026
21.78
22.45
21.51
21.52
21.48
-1.19%
168,097
1.87
Mar 30, 2026
22.46
22.71
21.58
21.79
21.74
-1.93%
195,938
2.24
Mar 27, 2026
22.05
22.64
21.91
22.22
22.17
+1.05%
138,472
1.61
Mar 26, 2026
22.21
22.41
21.58
21.99
21.94
-0.14%
267,559
3.24
Mar 25, 2026
22.56
22.65
21.76
22.02
21.97
-2.31%
128,897
1.59
Mar 24, 2026
21.15
22.64
21.15
22.54
22.49
+7.28%
370,886
4.93
Mar 23, 2026
20.39
21.29
20.15
21.01
20.96
+1.59%
291,210
4.10
Mar 20, 2026
21.05
21.41
20.23
20.68
20.63
-0.96%
90,873
1.30
Mar 19, 2026
20.80
21.50
20.54
20.88
20.83
+0.24%
129,516
1.87
Mar 18, 2026
20.52
21.22
20.52
20.83
20.78
+1.27%
120,399
1.75
Mar 17, 2026
20.73
20.99
20.39
20.57
20.52
-0.97%
70,563
1.03
Mar 16, 2026
20.09
21.01
20.09
20.77
20.72
+2.32%
95,171
1.41
Rows: