Education
About Us
Working with TipRanks
Follow Us
Permian Basin Royalty Trust (PBT)
NYSE:PBT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
20.73
20.99
20.39
20.57
20.57
-0.96%
69,283
1.01
Mar 16, 2026
20.09
21.01
20.09
20.77
20.77
+2.32%
95,171
1.41
Mar 13, 2026
20.59
20.64
19.80
20.30
20.30
-1.69%
50,236
0.74
Mar 12, 2026
20.77
21.42
20.55
20.65
20.65
-0.58%
113,884
1.67
Mar 11, 2026
19.86
20.80
19.60
20.77
20.77
+4.37%
235,308
3.58
Mar 10, 2026
20.50
20.50
19.61
19.90
19.90
-2.69%
122,814
1.91
Mar 09, 2026
20.66
20.90
20.08
20.45
20.45
-0.15%
90,709
1.40
Mar 06, 2026
20.69
20.97
20.34
20.48
20.48
-0.87%
64,437
1.00
Mar 05, 2026
20.82
20.89
20.39
20.66
20.66
-0.72%
52,964
0.81
Mar 04, 2026
20.06
20.98
19.75
20.81
20.81
+3.79%
94,640
1.44
Mar 03, 2026
20.33
20.71
19.89
20.05
20.05
-1.43%
75,056
1.15
Mar 02, 2026
20.27
20.65
19.85
20.34
20.34
+2.78%
145,069
2.23
Feb 27, 2026
19.66
19.99
19.50
19.79
19.79
+0.58%
39,248
0.60
Feb 26, 2026
20.19
20.24
19.63
19.69
19.68
-1.85%
64,843
0.99
Feb 25, 2026
19.72
20.50
19.65
20.06
20.05
+2.40%
177,455
2.80
Feb 24, 2026
19.47
19.86
19.00
19.59
19.58
-0.96%
75,719
1.22
Feb 23, 2026
19.37
20.16
19.37
19.78
19.77
+2.38%
187,107
3.12
Feb 20, 2026
19.65
19.65
19.02
19.32
19.31
-1.22%
65,882
1.09
Feb 19, 2026
18.90
19.65
18.66
19.56
19.55
+3.93%
92,250
1.54
Feb 18, 2026
18.78
19.00
18.73
18.82
18.81
+1.18%
24,691
0.40
Feb 17, 2026
18.83
18.89
18.19
18.60
18.59
-1.38%
67,830
1.11
Feb 16, 2026
18.63
19.00
18.59
18.86
18.85
0.00%
0
0.00
Feb 13, 2026
18.63
19.00
18.59
18.86
18.85
+1.73%
45,945
0.72
Feb 12, 2026
19.29
19.29
18.42
18.54
18.53
-3.24%
57,609
0.89
Feb 11, 2026
18.51
19.29
18.48
19.16
19.15
+3.85%
97,996
1.48
Feb 10, 2026
18.77
18.93
18.24
18.45
18.44
-2.12%
78,736
1.20
Feb 09, 2026
18.45
19.00
18.45
18.85
18.84
+2.34%
46,587
0.70
Feb 06, 2026
18.25
18.58
18.25
18.42
18.41
+1.15%
36,598
0.55
Feb 05, 2026
18.54
18.74
18.15
18.21
18.20
-2.73%
34,166
0.50
Feb 04, 2026
18.20
18.78
18.15
18.72
18.71
+3.26%
39,684
0.56
Feb 03, 2026
18.14
18.43
17.99
18.13
18.12
-0.06%
42,428
0.60
Feb 02, 2026
18.05
18.49
17.65
18.14
18.13
-0.60%
135,920
1.96
Jan 30, 2026
18.50
18.50
17.64
18.25
18.24
-1.35%
78,945
1.15
Jan 29, 2026
19.12
19.18
18.46
18.54
18.49
-1.96%
122,359
1.80
Jan 28, 2026
18.95
19.02
18.55
18.91
18.86
+0.48%
48,764
0.71
Jan 27, 2026
19.16
19.24
18.80
18.82
18.77
-1.41%
60,757
0.88
Jan 26, 2026
18.88
19.22
18.77
19.09
19.03
+1.76%
120,452
1.77
Jan 23, 2026
18.96
19.01
18.74
18.76
18.71
-0.05%
42,006
0.61
Jan 22, 2026
19.01
19.12
18.50
18.77
18.72
-0.90%
46,174
0.67
Jan 21, 2026
18.94
19.34
18.73
18.94
18.89
+0.96%
57,743
0.84
Jan 20, 2026
18.65
19.27
18.60
18.76
18.71
+0.75%
79,092
1.13
Jan 19, 2026
18.24
18.75
18.20
18.62
18.57
0.00%
0
0.00
Jan 16, 2026
18.24
18.75
18.20
18.62
18.57
+1.20%
39,465
0.55
Jan 15, 2026
18.56
18.94
18.25
18.40
18.35
-1.13%
45,418
0.62
Jan 14, 2026
18.25
18.75
18.13
18.61
18.56
+2.65%
94,029
1.28
Jan 13, 2026
17.89
18.25
17.80
18.13
18.08
+1.80%
33,989
0.46
Jan 12, 2026
17.58
18.01
17.54
17.81
17.76
+1.13%
43,029
0.57
Jan 09, 2026
17.69
17.70
17.27
17.61
17.56
+0.40%
48,193
0.62
Jan 08, 2026
17.26
17.81
17.14
17.54
17.49
+1.21%
28,856
0.37
Jan 07, 2026
17.75
17.89
17.33
17.33
17.28
-2.96%
67,083
0.82
Rows: