Education
About Us
Working with TipRanks
Follow Us
Permian Basin (PBT)
NYSE:PBT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
17.58
18.01
17.54
17.81
17.81
+1.14%
43,029
0.51
Jan 09, 2026
17.69
17.70
17.27
17.61
17.61
+0.40%
48,193
0.57
Jan 08, 2026
17.26
17.81
17.14
17.54
17.54
+1.21%
28,856
0.33
Jan 07, 2026
17.75
17.89
17.33
17.33
17.33
-2.97%
67,083
0.77
Jan 06, 2026
17.44
17.88
17.08
17.86
17.86
+2.70%
44,910
0.50
Jan 05, 2026
17.67
17.75
17.06
17.39
17.39
-1.14%
121,304
1.37
Jan 02, 2026
16.95
17.83
16.95
17.59
17.59
+3.59%
72,110
0.81
Dec 31, 2025
16.95
17.26
16.95
16.98
16.98
-0.12%
57,395
0.63
Dec 30, 2025
17.24
17.33
17.00
17.00
17.00
-0.87%
44,523
0.48
Dec 29, 2025
16.84
17.33
16.84
17.15
17.15
+1.06%
46,973
0.50
Dec 26, 2025
17.12
17.27
16.78
16.97
16.97
-1.11%
39,961
0.43
Dec 24, 2025
17.15
17.54
17.06
17.16
17.16
0.00%
24,189
0.26
Dec 23, 2025
17.34
17.80
17.14
17.16
17.16
-0.81%
41,030
0.43
Dec 22, 2025
16.73
17.60
16.64
17.30
17.30
+3.41%
77,690
0.79
Dec 19, 2025
17.05
17.19
16.64
16.73
16.73
-0.83%
78,571
0.80
Dec 18, 2025
17.04
17.17
16.63
16.87
16.87
-1.00%
46,786
0.47
Dec 17, 2025
16.64
17.19
16.62
17.04
17.04
+3.09%
41,577
0.42
Dec 16, 2025
17.03
17.14
16.25
16.53
16.53
-4.12%
105,787
1.06
Dec 15, 2025
17.50
17.57
16.92
17.24
17.24
-1.32%
99,860
1.00
Dec 12, 2025
17.72
18.02
17.32
17.47
17.47
-1.08%
86,438
0.86
Dec 11, 2025
17.91
18.14
17.64
17.66
17.66
-2.11%
38,669
0.38
Dec 10, 2025
18.37
18.73
17.90
18.04
18.04
-1.53%
125,930
1.26
Dec 09, 2025
18.37
18.52
18.06
18.32
18.32
0.00%
37,598
0.37
Dec 08, 2025
18.53
19.20
18.11
18.32
18.32
-1.87%
84,261
0.82
Dec 05, 2025
18.63
19.37
18.46
18.67
18.67
+1.08%
139,793
1.36
Dec 04, 2025
18.17
18.59
18.17
18.47
18.47
+1.76%
36,915
0.35
Dec 03, 2025
17.53
18.50
17.43
18.15
18.15
+4.25%
136,873
1.30
Dec 02, 2025
17.86
17.90
17.13
17.41
17.41
-2.57%
87,437
0.81
Dec 01, 2025
17.86
18.30
17.54
17.87
17.87
+0.11%
64,629
0.58
Nov 28, 2025
17.61
18.00
17.56
17.85
17.85
+1.13%
20,208
0.18
Nov 26, 2025
17.90
18.49
17.59
17.67
17.65
-1.17%
55,166
0.49
Nov 25, 2025
18.56
18.67
17.41
17.90
17.88
-3.39%
89,604
0.81
Nov 24, 2025
18.11
18.73
18.00
18.55
18.53
+2.94%
62,989
0.56
Nov 21, 2025
18.04
18.60
17.84
18.04
18.02
-0.61%
92,892
0.81
Nov 20, 2025
18.83
19.17
18.15
18.17
18.15
-2.52%
75,541
0.66
Nov 19, 2025
18.57
18.74
18.06
18.66
18.64
-0.37%
125,963
1.10
Nov 18, 2025
18.78
19.00
18.54
18.75
18.73
-1.10%
67,499
0.58
Nov 17, 2025
19.99
20.39
18.98
18.98
18.96
-7.04%
148,648
1.26
Nov 14, 2025
19.00
20.46
19.00
20.44
20.42
+5.86%
176,949
1.49
Nov 13, 2025
19.54
19.55
19.14
19.33
19.31
-0.71%
47,053
0.39
Nov 12, 2025
19.54
19.65
19.10
19.49
19.47
-0.14%
80,167
0.66
Nov 11, 2025
19.65
19.99
19.52
19.54
19.52
-0.90%
65,100
0.52
Nov 10, 2025
19.55
19.77
19.00
19.74
19.72
+1.92%
144,278
1.15
Nov 07, 2025
18.24
19.43
18.04
19.39
19.37
+8.63%
200,644
1.61
Nov 06, 2025
17.79
18.04
17.75
17.87
17.85
+0.17%
34,274
0.27
Nov 05, 2025
18.21
18.28
17.75
17.86
17.84
-2.24%
49,394
0.38
Nov 04, 2025
18.50
18.67
18.20
18.29
18.27
-2.40%
42,862
0.32
Nov 03, 2025
18.41
18.77
18.25
18.76
18.74
+1.74%
78,261
0.58
Oct 31, 2025
18.45
18.66
18.20
18.46
18.44
+0.39%
81,560
0.59
Oct 30, 2025
18.05
18.50
17.89
18.43
18.39
+2.22%
101,834
0.74
Rows: