Education
About Us
Working with TipRanks
Follow Us
Pharma Bio Services (PBSV)
OTHER OTC:PBSV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.52
0.52
0.47
0.50
0.50
-3.09%
28,164
11.08
Jan 13, 2026
0.55
0.55
0.52
0.52
0.52
-3.54%
21,013
9.51
Jan 12, 2026
0.55
0.55
0.54
0.54
0.54
-7.25%
2,429
1.12
Jan 09, 2026
0.58
0.62
0.54
0.58
0.58
+7.02%
0
0.00
Jan 08, 2026
0.58
0.58
0.54
0.54
0.54
+0.19%
2,000
0.93
Jan 07, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jan 06, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jan 05, 2026
0.54
0.54
0.54
0.54
0.54
-7.69%
300
0.13
Jan 02, 2026
0.59
0.63
0.54
0.59
0.59
-1.68%
0
0.00
Jan 01, 2026
0.60
0.65
0.54
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.60
0.65
0.54
0.60
0.60
-0.83%
0
0.00
Dec 30, 2025
0.54
0.60
0.54
0.60
0.60
+11.73%
42,690
24.78
Dec 29, 2025
0.54
0.54
0.54
0.54
0.54
-4.11%
2,956
1.76
Dec 26, 2025
0.56
0.58
0.54
0.56
0.56
+0.18%
0
0.00
Dec 25, 2025
0.56
0.58
0.54
0.56
0.56
0.00%
0
0.00
Dec 24, 2025
0.56
0.58
0.54
0.56
0.56
0.00%
0
0.00
Dec 23, 2025
0.56
0.58
0.54
0.56
0.56
-3.62%
0
0.00
Dec 22, 2025
0.57
0.58
0.55
0.58
0.58
+3.76%
1,601
0.62
Dec 19, 2025
0.56
0.58
0.54
0.56
0.56
+3.90%
0
0.00
Dec 18, 2025
0.54
0.54
0.54
0.54
0.54
-3.76%
2,000
0.53
Dec 17, 2025
0.56
0.58
0.54
0.56
0.56
0.00%
0
0.00
Dec 16, 2025
0.56
0.58
0.54
0.56
0.56
0.00%
0
0.00
Dec 15, 2025
0.56
0.58
0.54
0.56
0.56
+1.27%
0
0.00
Dec 12, 2025
0.55
0.55
0.55
0.55
0.55
-1.25%
3,000
0.79
Dec 11, 2025
0.56
0.56
0.56
0.56
0.56
+1.08%
2,000
0.53
Dec 10, 2025
0.55
0.55
0.55
0.55
0.55
-0.18%
4,045
1.05
Dec 09, 2025
0.55
0.57
0.54
0.55
0.55
-0.18%
0
0.00
Dec 08, 2025
0.56
0.57
0.54
0.56
0.56
-0.89%
0
0.00
Dec 05, 2025
0.56
0.58
0.54
0.56
0.56
+0.36%
0
0.00
Dec 04, 2025
0.56
0.58
0.54
0.56
0.56
+3.33%
0
0.00
Dec 03, 2025
0.54
0.54
0.54
0.54
0.54
-3.23%
186
0.04
Dec 02, 2025
0.56
0.58
0.54
0.56
0.56
0.00%
0
0.00
Dec 01, 2025
0.56
0.58
0.54
0.56
0.56
-0.18%
0
0.00
Nov 28, 2025
0.56
0.58
0.54
0.56
0.56
0.00%
0
0.00
Nov 27, 2025
0.56
0.58
0.54
0.56
0.56
0.00%
0
0.00
Nov 26, 2025
0.56
0.58
0.54
0.56
0.56
-3.29%
0
0.00
Nov 25, 2025
0.57
0.58
0.57
0.58
0.58
+3.40%
3,075
0.56
Nov 24, 2025
0.56
0.58
0.54
0.56
0.56
+2.01%
0
0.00
Nov 21, 2025
0.54
0.55
0.54
0.55
0.55
-2.66%
6,000
1.10
Nov 20, 2025
0.56
0.59
0.54
0.56
0.56
+4.84%
0
0.00
Nov 19, 2025
0.54
0.54
0.54
0.54
0.54
-4.62%
2,500
0.46
Nov 18, 2025
0.56
0.59
0.54
0.56
0.56
+4.84%
0
0.00
Nov 17, 2025
0.54
0.57
0.54
0.54
0.54
-10.50%
4,525
0.84
Nov 14, 2025
0.57
0.60
0.56
0.60
0.60
+11.73%
3,200
0.60
Nov 13, 2025
0.52
0.54
0.52
0.54
0.54
0.00%
0
0.00
Nov 12, 2025
0.52
0.54
0.52
0.54
0.54
0.00%
0
0.00
Nov 11, 2025
0.52
0.54
0.52
0.54
0.54
0.00%
0
0.00
Nov 10, 2025
0.52
0.54
0.52
0.54
0.54
0.00%
0
0.00
Nov 07, 2025
0.52
0.54
0.52
0.54
0.54
0.00%
0
0.00
Nov 06, 2025
0.52
0.54
0.52
0.54
0.54
-0.56%
5,325
1.01
Rows: