Petroleo Brasileiro SA Sponsored ADR Pfd (PBR.A)
NYSE:PBR.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
19.04
19.24
18.69
18.74
18.74
-2.40%
9,546,881
0.78
Apr 14, 2026
19.59
19.62
19.10
19.20
19.20
-3.37%
9,009,702
0.74
Apr 13, 2026
19.85
19.88
19.67
19.87
19.87
+1.64%
6,147,800
0.50
Apr 10, 2026
18.96
19.56
18.96
19.55
19.55
+3.49%
6,520,292
0.52
Apr 09, 2026
18.59
19.10
18.56
18.89
18.89
+3.62%
13,113,600
1.06
Apr 08, 2026
17.74
18.26
17.60
18.23
18.23
-3.19%
17,297,440
1.42
Apr 07, 2026
19.01
19.21
18.77
18.83
18.83
-0.74%
10,165,910
0.84
Apr 06, 2026
18.78
19.00
18.64
18.97
18.97
+1.66%
6,110,475
0.50
Apr 03, 2026
18.84
19.09
18.60
18.66
18.66
0.00%
0
0.00
Apr 02, 2026
18.84
19.09
18.60
18.66
18.66
+2.08%
11,318,150
0.92
Apr 01, 2026
18.42
18.59
18.07
18.28
18.28
-2.51%
13,892,930
1.14
Mar 31, 2026
19.03
19.34
18.35
18.75
18.75
-0.85%
24,054,280
2.04
Mar 30, 2026
18.99
19.32
18.77
18.91
18.91
+0.59%
15,475,140
1.33
Mar 27, 2026
18.34
18.82
18.30
18.80
18.80
+2.79%
11,253,510
0.98
Mar 26, 2026
18.21
18.51
18.19
18.29
18.29
+0.88%
14,085,690
1.24
Mar 25, 2026
17.78
18.24
17.70
18.13
18.13
+1.00%
8,365,798
0.74
Mar 24, 2026
17.70
18.23
17.67
17.95
17.95
+2.40%
16,265,650
1.47
Mar 23, 2026
16.97
17.67
16.97
17.53
17.53
+2.75%
15,338,480
1.41
Mar 20, 2026
17.57
17.58
16.92
17.06
17.06
-4.69%
16,360,280
1.53
Mar 19, 2026
17.90
18.34
17.82
17.90
17.90
-0.11%
14,456,940
1.37
Mar 18, 2026
17.90
18.09
17.90
17.92
17.92
+0.79%
8,491,359
0.81
Mar 17, 2026
17.78
18.16
17.66
17.78
17.78
+1.83%
12,505,010
1.20
Mar 16, 2026
17.11
17.57
16.98
17.46
17.46
+4.05%
11,334,390
1.10
Mar 13, 2026
17.14
17.18
16.76
16.78
16.78
-2.27%
16,533,631
1.63
Mar 12, 2026
17.61
17.63
16.88
17.17
17.17
-1.32%
22,997,950
2.33
Mar 11, 2026
16.88
17.42
16.87
17.40
17.40
+5.20%
17,456,680
1.80
Mar 10, 2026
16.39
16.72
16.28
16.54
16.54
-0.90%
13,293,360
1.38
Mar 09, 2026
16.50
17.02
16.48
16.69
16.69
+3.54%
30,732,320
3.33
Mar 06, 2026
16.00
16.30
15.81
16.12
16.12
+4.20%
23,234,800
2.59
Mar 05, 2026
15.31
15.48
15.19
15.47
15.47
-0.13%
12,138,400
1.37
Mar 04, 2026
15.51
15.62
15.33
15.49
15.49
-0.64%
9,096,089
1.00
Mar 03, 2026
15.60
15.85
15.36
15.59
15.59
-1.83%
20,319,170
2.30
Mar 02, 2026
15.82
15.94
15.63
15.88
15.88
+3.12%
14,850,310
1.71
Feb 27, 2026
15.56
15.67
15.32
15.40
15.40
-0.06%
10,364,080
1.20
Feb 26, 2026
15.32
15.47
15.14
15.41
15.41
-0.58%
7,752,568
0.90
Feb 25, 2026
15.38
15.52
15.16
15.50
15.50
+0.58%
6,819,252
0.80
Feb 24, 2026
15.12
15.41
15.07
15.41
15.41
+2.87%
10,374,220
1.24
Feb 23, 2026
14.83
15.29
14.81
14.98
14.98
+1.97%
15,357,530
1.88
Feb 20, 2026
14.52
14.70
14.42
14.69
14.69
+1.03%
7,108,631
0.87
Feb 19, 2026
14.45
14.64
14.38
14.54
14.54
+2.11%
10,022,440
1.24
Feb 18, 2026
14.22
14.39
14.08
14.24
14.24
+1.64%
7,447,380
0.92
Feb 17, 2026
14.15
14.15
13.83
14.01
14.01
-0.99%
5,175,212
0.64
Feb 16, 2026
14.04
14.18
13.95
14.15
14.15
0.00%
0
0.00
Feb 13, 2026
14.04
14.18
13.95
14.15
14.15
-0.70%
7,217,782
0.88
Feb 12, 2026
14.72
14.72
14.13
14.25
14.25
-3.46%
13,852,460
1.72
Feb 11, 2026
14.64
14.86
14.61
14.76
14.76
+2.50%
17,905,300
2.27
Feb 10, 2026
14.33
14.42
14.24
14.40
14.40
-0.35%
6,282,982
0.79
Feb 09, 2026
14.15
14.45
14.11
14.45
14.45
+2.56%
7,349,438
0.91
Feb 06, 2026
14.14
14.25
13.99
14.09
14.09
+0.21%
6,729,327
0.80
Feb 05, 2026
14.24
14.36
14.03
14.06
14.06
-1.33%
10,136,150
1.21
Rows: