Education
About Us
Working with TipRanks
Follow Us
Pacific Booker Minerals Inc (PBMLF)
OTHER OTC:PBMLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.63
0.65
0.61
0.63
0.63
0.00%
0
0.00
Dec 23, 2025
0.63
0.65
0.61
0.63
0.63
0.00%
0
0.00
Dec 22, 2025
0.63
0.65
0.61
0.63
0.63
-0.32%
0
0.00
Dec 19, 2025
0.63
0.65
0.61
0.63
0.63
-1.87%
0
0.00
Dec 18, 2025
0.64
0.67
0.62
0.64
0.64
+7.36%
0
0.00
Dec 17, 2025
0.60
0.62
0.58
0.60
0.60
-1.16%
0
0.00
Dec 16, 2025
0.61
0.61
0.61
0.61
0.60
0.00%
0
0.00
Dec 15, 2025
0.61
0.61
0.61
0.61
0.60
+0.17%
730
1.21
Dec 12, 2025
0.60
0.63
0.58
0.60
0.60
-4.13%
0
0.00
Dec 11, 2025
0.63
0.66
0.60
0.63
0.63
+1.12%
0
0.00
Dec 10, 2025
0.62
0.65
0.60
0.62
0.62
+3.66%
0
0.00
Dec 09, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
11,300
26.05
Dec 08, 2025
0.60
0.60
0.60
0.60
0.60
+4.34%
1,500
3.66
Dec 05, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Dec 04, 2025
0.58
0.60
0.55
0.58
0.58
-5.42%
0
0.00
Dec 03, 2025
0.61
0.61
0.61
0.61
0.61
+1.33%
6,000
18.88
Dec 02, 2025
0.60
0.64
0.56
0.60
0.60
+0.17%
0
0.00
Dec 01, 2025
0.60
0.63
0.57
0.60
0.60
-3.54%
0
0.00
Nov 28, 2025
0.62
0.64
0.60
0.62
0.62
+1.80%
0
0.00
Nov 26, 2025
0.61
0.61
0.61
0.61
0.61
-0.97%
500
1.61
Nov 25, 2025
0.62
0.63
0.61
0.62
0.62
-4.04%
0
0.00
Nov 24, 2025
0.64
0.68
0.61
0.64
0.64
-2.13%
0
0.00
Nov 21, 2025
0.66
0.68
0.63
0.66
0.66
-1.94%
0
0.00
Nov 20, 2025
0.67
0.71
0.63
0.67
0.67
+6.52%
0
0.00
Nov 19, 2025
0.63
0.66
0.60
0.63
0.63
-4.26%
0
0.00
Nov 18, 2025
0.66
0.71
0.61
0.66
0.66
-1.20%
0
0.00
Nov 17, 2025
0.67
0.71
0.62
0.67
0.66
-0.75%
0
0.00
Nov 14, 2025
0.67
0.70
0.64
0.67
0.67
0.00%
0
0.00
Nov 13, 2025
0.67
0.70
0.64
0.67
0.67
+1.36%
0
0.00
Nov 12, 2025
0.66
0.70
0.62
0.66
0.66
+1.23%
0
0.00
Nov 11, 2025
0.65
0.69
0.62
0.65
0.65
+0.62%
0
0.00
Nov 10, 2025
0.65
0.68
0.62
0.65
0.65
-0.31%
0
0.00
Nov 07, 2025
0.65
0.70
0.60
0.65
0.65
-0.15%
0
0.00
Nov 06, 2025
0.65
0.69
0.62
0.65
0.65
-1.51%
0
0.00
Nov 05, 2025
0.66
0.71
0.62
0.66
0.66
+7.12%
0
0.00
Nov 04, 2025
0.62
0.65
0.59
0.62
0.62
0.00%
0
0.00
Nov 03, 2025
0.62
0.65
0.59
0.62
0.62
0.00%
0
0.00
Oct 31, 2025
0.62
0.65
0.59
0.62
0.62
0.00%
0
0.00
Oct 30, 2025
0.62
0.65
0.59
0.62
0.62
0.00%
0
0.00
Oct 29, 2025
0.62
0.65
0.59
0.62
0.62
-5.79%
0
0.00
Oct 28, 2025
0.66
0.67
0.64
0.66
0.66
-3.39%
0
0.00
Oct 27, 2025
0.70
0.70
0.68
0.68
0.68
-0.29%
1,900
2.35
Oct 24, 2025
0.68
0.68
0.68
0.68
0.68
+3.34%
100
0.12
Oct 23, 2025
0.66
0.66
0.66
0.66
0.66
-2.23%
5,000
6.35
Oct 22, 2025
0.67
0.67
0.67
0.67
0.67
+16.01%
1,601
2.07
Oct 21, 2025
0.57
0.58
0.57
0.58
0.58
-11.70%
2,000
2.59
Oct 20, 2025
0.68
0.68
0.66
0.66
0.66
+3.13%
1,915
2.42
Oct 17, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
2,000
2.64
Oct 16, 2025
0.64
0.64
0.64
0.64
0.64
-3.63%
1,509
2.05
Oct 15, 2025
0.66
0.68
0.64
0.66
0.66
-3.07%
0
0.00
Rows: