Pacific Booker Minerals Inc (PBMLF)
OTHER OTC:PBMLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.00
1.03
0.97
1.00
1.00
+1.01%
0
0.00
Apr 08, 2026
0.99
1.03
0.95
0.99
0.99
-4.35%
0
0.00
Apr 07, 2026
1.04
1.09
0.98
1.04
1.04
-2.54%
0
0.00
Apr 06, 2026
1.06
1.13
1.00
1.06
1.06
-1.67%
0
0.00
Apr 03, 2026
1.08
1.13
1.03
1.08
1.08
0.00%
0
0.00
Apr 02, 2026
1.08
1.13
1.03
1.08
1.08
-3.57%
0
0.00
Apr 01, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
100
0.05
Mar 31, 2026
1.10
1.10
1.10
1.10
1.10
+5.06%
330
0.15
Mar 30, 2026
1.05
1.10
0.99
1.05
1.05
+8.05%
0
0.00
Mar 27, 2026
0.97
1.02
0.92
0.97
0.97
+2.98%
0
0.00
Mar 26, 2026
0.94
0.98
0.90
0.94
0.94
0.00%
0
0.00
Mar 25, 2026
0.94
0.98
0.90
0.94
0.94
+2.28%
0
0.00
Mar 24, 2026
0.92
0.94
0.90
0.92
0.92
-5.64%
0
0.00
Mar 23, 2026
0.98
1.03
0.92
0.98
0.98
+2.09%
0
0.00
Mar 20, 2026
0.96
1.00
0.91
0.96
0.96
+1.06%
0
0.00
Mar 19, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 18, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 17, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 16, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 13, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 12, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 10, 2026
0.95
0.95
0.95
0.95
0.95
+22.73%
160
0.07
Mar 09, 2026
0.77
0.77
0.77
0.77
0.77
-18.69%
100
0.04
Mar 06, 2026
0.95
0.99
0.90
0.95
0.95
+9.48%
0
0.00
Mar 05, 2026
0.87
0.91
0.83
0.87
0.87
-3.89%
0
0.00
Mar 04, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 03, 2026
0.90
0.90
0.90
0.90
0.90
-5.26%
2,000
0.80
Mar 02, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 27, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
200
0.08
Feb 26, 2026
0.95
0.95
0.95
0.95
0.95
-7.77%
900
0.36
Feb 25, 2026
0.99
1.03
0.99
1.03
1.03
+8.65%
3,000
1.23
Feb 24, 2026
0.95
0.98
0.92
0.95
0.95
+1.17%
0
0.00
Feb 23, 2026
0.96
0.97
0.94
0.94
0.94
+7.33%
5,000
2.12
Feb 20, 2026
0.87
0.92
0.83
0.87
0.87
-1.91%
0
0.00
Feb 19, 2026
0.89
0.92
0.86
0.89
0.89
-1.00%
0
0.00
Feb 18, 2026
0.90
0.93
0.87
0.90
0.90
+3.33%
0
0.00
Feb 17, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Feb 16, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Feb 13, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Feb 12, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Feb 11, 2026
0.87
0.87
0.87
0.87
0.87
-3.97%
0
0.00
Feb 10, 2026
0.87
0.87
0.87
0.87
0.87
-3.97%
1,300
0.56
Feb 09, 2026
0.91
0.94
0.87
0.91
0.91
-3.10%
0
0.00
Feb 06, 2026
0.94
1.00
0.87
0.94
0.94
+6.25%
0
0.00
Feb 05, 2026
0.98
0.98
0.88
0.88
0.88
-6.28%
2,000
0.87
Feb 04, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Feb 03, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Feb 02, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jan 30, 2026
0.94
0.94
0.94
0.94
0.94
+7.93%
1,000
0.44
Rows: