Education
About Us
Working with TipRanks
Follow Us
Pacific Booker Minerals Inc (PBMLF)
OTHER OTC:PBMLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 18, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 17, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 16, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 13, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 12, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 10, 2026
0.95
0.95
0.95
0.95
0.95
+22.73%
160
0.07
Mar 09, 2026
0.77
0.77
0.77
0.77
0.77
-18.69%
100
0.04
Mar 06, 2026
0.95
0.99
0.90
0.95
0.95
+9.48%
0
0.00
Mar 05, 2026
0.87
0.91
0.83
0.87
0.87
-3.89%
0
0.00
Mar 04, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 03, 2026
0.90
0.90
0.90
0.90
0.90
-5.26%
2,000
0.80
Mar 02, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 27, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
200
0.08
Feb 26, 2026
0.95
0.95
0.95
0.95
0.95
-7.77%
900
0.36
Feb 25, 2026
0.99
1.03
0.99
1.03
1.03
+8.65%
3,000
1.23
Feb 24, 2026
0.95
0.98
0.92
0.95
0.95
+1.17%
0
0.00
Feb 23, 2026
0.96
0.97
0.94
0.94
0.94
+7.33%
5,000
2.12
Feb 20, 2026
0.87
0.92
0.83
0.87
0.87
-1.91%
0
0.00
Feb 19, 2026
0.89
0.92
0.86
0.89
0.89
-1.00%
0
0.00
Feb 18, 2026
0.90
0.93
0.87
0.90
0.90
+3.33%
0
0.00
Feb 17, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Feb 16, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Feb 13, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Feb 12, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Feb 11, 2026
0.87
0.87
0.87
0.87
0.87
-3.97%
0
0.00
Feb 10, 2026
0.87
0.87
0.87
0.87
0.87
-3.97%
1,300
0.56
Feb 09, 2026
0.91
0.94
0.87
0.91
0.91
-3.10%
0
0.00
Feb 06, 2026
0.94
1.00
0.87
0.94
0.94
+6.25%
0
0.00
Feb 05, 2026
0.98
0.98
0.88
0.88
0.88
-6.28%
2,000
0.87
Feb 04, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Feb 03, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Feb 02, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jan 30, 2026
0.94
0.94
0.94
0.94
0.94
+7.93%
1,000
0.44
Jan 29, 2026
1.24
1.24
0.87
0.87
0.87
-36.96%
1,503
0.66
Jan 28, 2026
1.11
1.38
1.05
1.38
1.38
+38.00%
42,532
26.67
Jan 27, 2026
1.03
1.13
1.00
1.00
1.00
+12.36%
36,058
34.26
Jan 26, 2026
0.90
0.90
0.89
0.89
0.89
0.00%
1,950
1.91
Jan 23, 2026
0.86
0.89
0.84
0.89
0.89
+7.23%
15,113
17.52
Jan 22, 2026
0.83
0.86
0.80
0.83
0.83
+1.84%
0
0.00
Jan 21, 2026
0.82
0.86
0.77
0.82
0.82
-1.45%
0
0.00
Jan 20, 2026
0.83
0.83
0.83
0.83
0.83
+0.12%
1,000
1.07
Jan 19, 2026
0.83
0.85
0.80
0.83
0.83
0.00%
0
0.00
Jan 16, 2026
0.83
0.85
0.80
0.83
0.83
+1.23%
0
0.00
Jan 15, 2026
0.82
0.83
0.80
0.82
0.82
-0.97%
0
0.00
Jan 14, 2026
0.82
0.86
0.79
0.82
0.82
-0.96%
0
0.00
Jan 13, 2026
0.83
0.87
0.79
0.83
0.83
-1.65%
0
0.00
Jan 12, 2026
0.85
0.91
0.79
0.85
0.85
+8.60%
0
0.00
Jan 09, 2026
0.91
0.91
0.78
0.78
0.78
0.00%
0
0.00
Rows: