Psyence Biomedical (PBM)
NASDAQ:PBM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.65
2.65
2.40
2.49
2.49
-0.40%
21,098
0.11
Apr 07, 2026
2.47
2.52
2.45
2.50
2.50
-1.19%
23,874
0.12
Apr 06, 2026
2.55
2.56
2.50
2.53
2.53
+2.43%
7,251
0.04
Apr 03, 2026
2.39
2.51
2.26
2.47
2.47
0.00%
0
0.00
Apr 02, 2026
2.39
2.51
2.26
2.47
2.47
+4.22%
27,903
0.14
Apr 01, 2026
2.42
2.43
2.33
2.37
2.37
-3.66%
12,040
0.06
Mar 31, 2026
2.48
2.49
2.41
2.46
2.46
-2.38%
4,047
0.02
Mar 30, 2026
2.53
2.60
2.34
2.52
2.52
-1.56%
31,834
0.16
Mar 27, 2026
2.50
2.63
2.50
2.56
2.56
-2.66%
12,249
0.06
Mar 26, 2026
2.43
2.64
2.40
2.63
2.63
+8.23%
32,115
0.16
Mar 25, 2026
2.42
2.43
2.36
2.43
2.43
0.00%
8,133
0.04
Mar 24, 2026
2.36
2.43
2.36
2.43
2.43
0.00%
5,142
0.03
Mar 23, 2026
2.38
2.49
2.38
2.43
2.43
+1.25%
15,489
0.08
Mar 20, 2026
2.40
2.46
2.30
2.40
2.40
+2.13%
5,054
0.02
Mar 19, 2026
2.59
2.59
2.28
2.35
2.35
-7.48%
18,949
0.09
Mar 18, 2026
2.60
2.60
2.52
2.54
2.54
-1.93%
9,761
0.03
Mar 17, 2026
2.50
2.59
2.40
2.59
2.59
+3.60%
15,520
0.05
Mar 16, 2026
2.41
2.57
2.40
2.50
2.50
+1.63%
21,914
0.07
Mar 13, 2026
2.44
2.47
2.41
2.46
2.46
0.00%
3,134
0.01
Mar 12, 2026
2.46
2.51
2.43
2.46
2.46
-1.20%
8,654
0.03
Mar 11, 2026
2.50
2.55
2.49
2.49
2.49
-0.80%
9,194
0.03
Mar 10, 2026
2.50
2.60
2.47
2.51
2.51
-1.57%
29,341
0.10
Mar 09, 2026
2.50
2.57
2.41
2.55
2.55
+1.59%
24,470
0.08
Mar 06, 2026
2.54
2.59
2.47
2.51
2.51
-1.95%
26,896
0.08
Mar 05, 2026
2.57
2.57
2.48
2.56
2.56
-1.16%
13,021
0.04
Mar 04, 2026
2.66
2.67
2.48
2.59
2.59
-2.26%
37,892
0.11
Mar 03, 2026
2.51
2.66
2.30
2.65
2.65
+3.52%
43,551
0.13
Mar 02, 2026
2.45
2.62
2.39
2.56
2.56
+0.79%
22,886
0.07
Feb 27, 2026
2.62
2.68
2.46
2.54
2.54
-3.05%
39,633
0.12
Feb 26, 2026
2.48
2.65
2.42
2.62
2.62
+2.34%
36,756
0.11
Feb 25, 2026
2.19
2.57
2.19
2.56
2.56
+14.80%
79,792
0.24
Feb 24, 2026
2.16
2.42
2.11
2.23
2.23
0.00%
177,605
0.53
Feb 23, 2026
2.57
2.61
1.92
2.23
2.23
-10.80%
2,496,941
8.45
Feb 20, 2026
2.64
2.64
2.47
2.50
2.50
-4.43%
1,139,437
4.09
Feb 19, 2026
2.65
2.65
2.42
2.62
2.62
-1.47%
29,903
0.11
Feb 18, 2026
2.73
2.78
2.66
2.66
2.66
-4.84%
15,732
0.06
Feb 17, 2026
3.07
3.09
2.72
2.79
2.79
-9.71%
46,402
0.14
Feb 16, 2026
2.79
3.10
2.79
3.09
3.09
0.00%
0
0.00
Feb 13, 2026
2.79
3.10
2.79
3.09
3.09
+9.96%
135,400
0.41
Feb 12, 2026
2.87
3.01
2.73
2.81
2.81
-5.07%
82,581
0.25
Feb 11, 2026
3.19
3.23
2.92
2.96
2.96
-6.03%
62,587
0.19
Feb 10, 2026
3.14
3.21
3.00
3.18
3.18
+0.95%
47,776
0.15
Feb 09, 2026
3.07
3.42
2.95
3.15
3.15
+0.64%
183,467
0.57
Feb 06, 2026
2.85
3.27
2.75
3.13
3.13
+8.30%
104,380
0.32
Feb 05, 2026
2.94
2.94
2.74
2.89
2.89
-10.80%
144,072
0.45
Feb 04, 2026
3.07
3.25
2.54
3.24
3.24
+4.85%
198,142
0.62
Feb 03, 2026
3.24
3.35
2.74
3.09
3.09
-18.68%
548,091
1.77
Feb 02, 2026
3.96
12.64
3.65
3.80
3.80
-5.07%
5,104,025
22.37
Jan 30, 2026
4.33
4.92
4.00
4.00
4.00
-11.10%
83,472
0.37
Jan 29, 2026
4.32
5.18
4.21
4.50
4.50
-6.42%
45,600
0.20
Rows: