Psyence Biomedical (PBM)
NASDAQ:PBM
Want to see PBM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
6.91
6.95
6.02
6.49
6.49
-7.94%
262,342
0.10
Apr 27, 2026
7.08
7.40
6.71
7.05
7.05
-10.87%
470,288
0.18
Apr 24, 2026
9.84
10.14
7.87
7.91
7.91
-12.40%
1,385,260
0.53
Apr 23, 2026
8.57
9.21
8.06
9.03
9.03
+0.67%
1,295,383
0.50
Apr 22, 2026
8.06
9.18
7.57
8.97
8.97
-5.48%
2,174,860
0.84
Apr 21, 2026
11.38
11.47
9.05
9.49
9.49
-16.02%
4,191,149
1.67
Apr 20, 2026
13.12
16.96
11.06
11.30
11.30
+48.68%
42,274,160
22.86
Apr 17, 2026
9.82
10.53
7.11
7.60
7.60
+29.47%
50,506,160
48.21
Apr 16, 2026
2.81
9.97
2.73
5.87
5.87
+103.82%
53,763,238
276.67
Apr 15, 2026
2.74
2.91
2.74
2.88
2.88
-2.37%
24,385
0.12
Apr 14, 2026
2.63
2.95
2.63
2.95
2.95
+5.73%
38,159
0.19
Apr 13, 2026
2.56
2.83
2.55
2.79
2.79
+4.49%
20,343
0.10
Apr 10, 2026
2.55
2.75
2.48
2.67
2.67
+6.80%
53,006
0.27
Apr 09, 2026
2.48
2.57
2.41
2.50
2.50
+0.40%
24,653
0.13
Apr 08, 2026
2.65
2.65
2.40
2.49
2.49
-0.40%
21,098
0.11
Apr 07, 2026
2.47
2.52
2.45
2.50
2.50
-1.19%
23,874
0.12
Apr 06, 2026
2.55
2.56
2.50
2.53
2.53
+2.43%
7,251
0.04
Apr 03, 2026
2.39
2.51
2.26
2.47
2.47
0.00%
0
0.00
Apr 02, 2026
2.39
2.51
2.26
2.47
2.47
+4.22%
27,903
0.14
Apr 01, 2026
2.42
2.43
2.33
2.37
2.37
-3.66%
12,040
0.06
Mar 31, 2026
2.48
2.49
2.41
2.46
2.46
-2.38%
4,047
0.02
Mar 30, 2026
2.53
2.60
2.34
2.52
2.52
-1.56%
31,834
0.16
Mar 27, 2026
2.50
2.63
2.50
2.56
2.56
-2.66%
12,249
0.06
Mar 26, 2026
2.43
2.64
2.40
2.63
2.63
+8.23%
32,115
0.16
Mar 25, 2026
2.42
2.43
2.36
2.43
2.43
0.00%
8,133
0.04
Mar 24, 2026
2.36
2.43
2.36
2.43
2.43
0.00%
5,142
0.03
Mar 23, 2026
2.38
2.49
2.38
2.43
2.43
+1.25%
15,489
0.08
Mar 20, 2026
2.40
2.46
2.30
2.40
2.40
+2.13%
5,054
0.02
Mar 19, 2026
2.59
2.59
2.28
2.35
2.35
-7.48%
18,949
0.09
Mar 18, 2026
2.60
2.60
2.52
2.54
2.54
-1.93%
9,761
0.03
Mar 17, 2026
2.50
2.59
2.40
2.59
2.59
+3.60%
15,520
0.05
Mar 16, 2026
2.41
2.57
2.40
2.50
2.50
+1.63%
21,914
0.07
Mar 13, 2026
2.44
2.47
2.41
2.46
2.46
0.00%
3,134
0.01
Mar 12, 2026
2.46
2.51
2.43
2.46
2.46
-1.20%
8,654
0.03
Mar 11, 2026
2.50
2.55
2.49
2.49
2.49
-0.80%
9,194
0.03
Mar 10, 2026
2.50
2.60
2.47
2.51
2.51
-1.57%
29,341
0.10
Mar 09, 2026
2.50
2.57
2.41
2.55
2.55
+1.59%
24,470
0.08
Mar 06, 2026
2.54
2.59
2.47
2.51
2.51
-1.95%
26,896
0.08
Mar 05, 2026
2.57
2.57
2.48
2.56
2.56
-1.16%
13,021
0.04
Mar 04, 2026
2.66
2.67
2.48
2.59
2.59
-2.26%
37,892
0.11
Mar 03, 2026
2.51
2.66
2.30
2.65
2.65
+3.52%
43,551
0.13
Mar 02, 2026
2.45
2.62
2.39
2.56
2.56
+0.79%
22,886
0.07
Feb 27, 2026
2.62
2.68
2.46
2.54
2.54
-3.05%
39,633
0.12
Feb 26, 2026
2.48
2.65
2.42
2.62
2.62
+2.34%
36,756
0.11
Feb 25, 2026
2.19
2.57
2.19
2.56
2.56
+14.80%
79,792
0.24
Feb 24, 2026
2.16
2.42
2.11
2.23
2.23
0.00%
177,605
0.53
Feb 23, 2026
2.57
2.61
1.92
2.23
2.23
-10.80%
2,496,941
8.45
Feb 20, 2026
2.64
2.64
2.47
2.50
2.50
-4.43%
1,139,437
4.09
Feb 19, 2026
2.65
2.65
2.42
2.62
2.62
-1.47%
29,903
0.11
Feb 18, 2026
2.73
2.78
2.66
2.66
2.66
-4.84%
15,732
0.06
Rows: