Education
About Us
Working with TipRanks
Follow Us
Psyence Biomedical (PBM)
NASDAQ:PBM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.86
0.95
0.85
0.93
0.93
+4.49%
426,071
0.31
Dec 25, 2025
0.88
0.91
0.85
0.89
0.89
0.00%
0
0.00
Dec 24, 2025
0.88
0.91
0.85
0.89
0.89
-4.30%
270,460
0.20
Dec 23, 2025
0.85
0.95
0.80
0.93
0.93
+2.42%
865,196
0.64
Dec 22, 2025
0.99
1.00
0.85
0.91
0.91
-9.20%
1,461,267
1.09
Dec 19, 2025
1.44
1.47
0.97
1.00
1.00
-31.51%
34,646,367
43.98
Dec 18, 2025
1.49
1.54
1.43
1.46
1.46
-1.35%
136,968
0.17
Dec 17, 2025
1.52
1.54
1.44
1.48
1.48
-3.27%
111,919
0.09
Dec 16, 2025
1.43
1.53
1.43
1.53
1.53
+3.38%
169,109
0.14
Dec 15, 2025
1.48
1.55
1.46
1.48
1.48
-6.33%
232,791
0.19
Dec 12, 2025
1.52
1.63
1.49
1.58
1.58
+1.94%
338,807
0.28
Dec 11, 2025
1.47
1.59
1.46
1.55
1.55
+1.31%
431,224
0.36
Dec 10, 2025
1.57
1.61
1.49
1.53
1.53
-3.77%
874,661
0.74
Dec 09, 2025
1.82
1.82
1.45
1.59
1.59
-5.92%
15,425,780
16.27
Dec 08, 2025
1.71
1.77
1.65
1.69
1.69
-3.98%
101,993
0.11
Dec 05, 2025
1.81
1.85
1.76
1.76
1.76
-2.76%
61,934
0.07
Dec 04, 2025
1.71
1.88
1.71
1.81
1.81
+1.69%
202,126
0.21
Dec 03, 2025
1.53
1.86
1.53
1.78
1.78
+12.66%
404,023
0.43
Dec 02, 2025
1.62
1.62
1.51
1.58
1.58
-2.47%
117,297
0.12
Dec 01, 2025
1.52
1.64
1.48
1.62
1.62
+5.54%
214,065
0.23
Nov 28, 2025
1.60
1.60
1.51
1.54
1.54
-2.85%
102,944
0.11
Nov 26, 2025
1.46
1.61
1.46
1.58
1.58
-1.25%
243,090
0.26
Nov 25, 2025
1.46
1.80
1.41
1.60
1.60
+5.96%
578,488
0.62
Nov 24, 2025
1.42
1.55
1.42
1.51
1.51
+1.34%
313,187
0.34
Nov 21, 2025
1.55
1.72
1.45
1.49
1.49
-13.37%
631,500
0.69
Nov 20, 2025
2.11
2.29
1.58
1.72
1.72
-38.35%
20,408,381
34.44
Nov 19, 2025
2.76
2.80
2.72
2.79
2.79
0.00%
9,133
0.02
Nov 18, 2025
2.82
2.82
2.72
2.79
2.79
-3.46%
18,312
0.03
Nov 17, 2025
2.75
2.93
2.71
2.89
2.89
+6.64%
26,881
0.05
Nov 14, 2025
2.72
2.82
2.64
2.71
2.71
-2.87%
27,256
0.05
Nov 13, 2025
2.59
2.98
2.58
2.79
2.79
+9.41%
131,466
0.22
Nov 12, 2025
2.68
2.70
2.50
2.55
2.55
-4.49%
35,727
0.06
Nov 11, 2025
2.63
2.68
2.40
2.67
2.67
+8.10%
31,286
0.05
Nov 10, 2025
2.23
2.58
2.23
2.47
2.47
+6.93%
63,156
0.10
Nov 07, 2025
2.43
2.49
2.23
2.31
2.31
-8.08%
114,271
0.19
Nov 06, 2025
2.70
2.76
2.51
2.51
2.51
-7.10%
119,725
0.20
Nov 05, 2025
2.75
2.75
2.64
2.71
2.70
-1.28%
53,862
0.09
Nov 04, 2025
2.94
2.94
2.50
2.74
2.74
-8.67%
171,126
0.28
Nov 03, 2025
3.13
3.15
2.82
3.00
3.00
-5.06%
1,534,201
2.48
Oct 31, 2025
3.13
3.30
3.12
3.16
3.16
+0.96%
35,011
0.02
Oct 30, 2025
3.20
3.29
3.12
3.13
3.13
-4.86%
27,743
0.02
Oct 29, 2025
3.28
3.32
3.12
3.29
3.29
-0.90%
23,816
0.01
Oct 28, 2025
3.31
3.40
3.27
3.32
3.32
+1.84%
61,260
0.03
Oct 27, 2025
3.40
3.40
3.18
3.26
3.26
-2.40%
31,473
0.01
Oct 24, 2025
3.29
3.44
3.29
3.34
3.34
+0.15%
26,672
0.01
Oct 23, 2025
3.30
3.38
3.22
3.34
3.34
+2.62%
33,528
0.02
Oct 22, 2025
3.18
3.38
3.15
3.25
3.25
-5.66%
108,747
0.05
Oct 21, 2025
3.42
3.48
3.33
3.45
3.44
+0.73%
46,885
0.02
Oct 20, 2025
3.53
3.53
3.40
3.42
3.42
-2.84%
39,582
0.02
Oct 17, 2025
3.45
3.56
3.40
3.52
3.52
+2.03%
40,982
0.02
Rows: