Education
About Us
Working with TipRanks
Follow Us
Psyence Biomedical (PBM)
NASDAQ:PBM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.50
2.59
2.40
2.59
2.59
+3.60%
15,520
0.05
Mar 16, 2026
2.41
2.57
2.40
2.50
2.50
+1.63%
21,914
0.07
Mar 13, 2026
2.44
2.47
2.41
2.46
2.46
0.00%
3,134
0.01
Mar 12, 2026
2.46
2.51
2.43
2.46
2.46
-1.20%
8,654
0.03
Mar 11, 2026
2.50
2.55
2.49
2.49
2.49
-0.80%
9,194
0.03
Mar 10, 2026
2.50
2.60
2.47
2.51
2.51
-1.57%
29,341
0.10
Mar 09, 2026
2.50
2.57
2.41
2.55
2.55
+1.59%
24,470
0.08
Mar 06, 2026
2.54
2.59
2.47
2.51
2.51
-1.95%
26,896
0.08
Mar 05, 2026
2.57
2.57
2.48
2.56
2.56
-1.16%
13,021
0.04
Mar 04, 2026
2.66
2.67
2.48
2.59
2.59
-2.26%
37,892
0.11
Mar 03, 2026
2.51
2.66
2.30
2.65
2.65
+3.52%
43,551
0.13
Mar 02, 2026
2.45
2.62
2.39
2.56
2.56
+0.79%
22,886
0.07
Feb 27, 2026
2.62
2.68
2.46
2.54
2.54
-3.05%
39,633
0.12
Feb 26, 2026
2.48
2.65
2.42
2.62
2.62
+2.34%
36,756
0.11
Feb 25, 2026
2.19
2.57
2.19
2.56
2.56
+14.80%
79,792
0.24
Feb 24, 2026
2.16
2.42
2.11
2.23
2.23
0.00%
177,605
0.53
Feb 23, 2026
2.57
2.61
1.92
2.23
2.23
-10.80%
2,496,941
8.45
Feb 20, 2026
2.64
2.64
2.47
2.50
2.50
-4.43%
1,139,437
4.09
Feb 19, 2026
2.65
2.65
2.42
2.62
2.62
-1.47%
29,903
0.11
Feb 18, 2026
2.73
2.78
2.66
2.66
2.66
-4.84%
15,732
0.06
Feb 17, 2026
3.07
3.09
2.72
2.79
2.79
-9.71%
46,402
0.14
Feb 16, 2026
2.79
3.10
2.79
3.09
3.09
0.00%
0
0.00
Feb 13, 2026
2.79
3.10
2.79
3.09
3.09
+9.96%
135,400
0.41
Feb 12, 2026
2.87
3.01
2.73
2.81
2.81
-5.07%
82,581
0.25
Feb 11, 2026
3.19
3.23
2.92
2.96
2.96
-6.03%
62,587
0.19
Feb 10, 2026
3.14
3.21
3.00
3.18
3.18
+0.95%
47,776
0.15
Feb 09, 2026
3.07
3.42
2.95
3.15
3.15
+0.64%
183,467
0.57
Feb 06, 2026
2.85
3.27
2.75
3.13
3.13
+8.30%
104,380
0.32
Feb 05, 2026
2.94
2.94
2.74
2.89
2.89
-10.80%
144,072
0.45
Feb 04, 2026
3.07
3.25
2.54
3.24
3.24
+4.85%
198,142
0.62
Feb 03, 2026
3.24
3.35
2.74
3.09
3.09
-18.68%
548,091
1.77
Feb 02, 2026
3.96
12.64
3.65
3.80
3.80
-5.07%
5,104,025
22.37
Jan 30, 2026
4.33
4.92
4.00
4.00
4.00
-11.10%
83,472
0.37
Jan 29, 2026
4.32
5.18
4.21
4.50
4.50
-6.42%
45,600
0.20
Jan 28, 2026
4.00
5.31
3.92
4.81
4.81
+22.01%
228,780
1.01
Jan 27, 2026
4.08
4.09
3.91
3.94
3.94
-4.78%
27,357
0.12
Jan 26, 2026
4.27
4.44
4.14
4.14
4.14
-9.70%
34,698
0.15
Jan 23, 2026
4.69
4.69
4.29
4.59
4.59
-3.45%
36,108
0.16
Jan 22, 2026
5.17
5.24
4.71
4.75
4.75
-12.70%
66,333
0.30
Jan 21, 2026
4.75
5.70
4.00
5.44
5.44
+29.97%
395,130
1.81
Jan 20, 2026
4.30
4.31
3.84
4.19
4.19
0.00%
0
0.00
Jan 19, 2026
4.30
4.31
3.84
4.19
4.19
0.00%
0
0.00
Jan 16, 2026
4.30
4.31
3.84
4.19
4.19
-0.02%
81,091
0.37
Jan 15, 2026
4.43
4.43
4.06
4.19
4.19
-13.90%
86,973
0.40
Jan 14, 2026
4.75
4.86
4.64
4.86
4.86
-0.53%
37,519
0.17
Jan 13, 2026
5.00
5.02
4.70
4.89
4.89
-1.53%
34,488
0.16
Jan 12, 2026
4.94
5.19
4.90
4.97
4.97
-0.68%
50,605
0.24
Jan 09, 2026
4.77
5.13
4.77
5.00
5.00
+4.14%
49,141
0.23
Jan 08, 2026
4.88
4.88
4.69
4.80
4.80
-2.77%
16,351
0.08
Jan 07, 2026
4.75
5.00
4.65
4.94
4.94
+7.49%
43,695
0.20
Rows: