Education
About Us
Working with TipRanks
Follow Us
Psyence Biomedical (PBM)
NASDAQ:PBM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.69
0.79
0.64
0.64
0.64
-11.11%
521,700
0.37
Jan 29, 2026
0.69
0.83
0.67
0.72
0.72
-6.49%
285,002
0.20
Jan 28, 2026
0.64
0.85
0.63
0.77
0.77
+22.03%
1,429,875
1.01
Jan 27, 2026
0.65
0.66
0.63
0.63
0.63
-4.68%
170,986
0.12
Jan 26, 2026
0.68
0.71
0.66
0.66
0.66
-9.81%
216,867
0.15
Jan 23, 2026
0.75
0.75
0.69
0.73
0.73
-3.42%
225,679
0.16
Jan 22, 2026
0.83
0.84
0.75
0.76
0.76
-12.64%
414,584
0.30
Jan 21, 2026
0.76
0.91
0.64
0.87
0.87
+29.85%
2,469,564
1.81
Jan 20, 2026
0.69
0.69
0.61
0.67
0.67
0.00%
0
0.00
Jan 19, 2026
0.69
0.69
0.61
0.67
0.67
0.00%
0
0.00
Jan 16, 2026
0.69
0.69
0.61
0.67
0.67
0.00%
506,821
0.37
Jan 15, 2026
0.71
0.71
0.65
0.67
0.67
-13.88%
543,582
0.40
Jan 14, 2026
0.76
0.78
0.74
0.78
0.78
-0.51%
234,496
0.17
Jan 13, 2026
0.80
0.80
0.75
0.78
0.78
-1.51%
215,555
0.16
Jan 12, 2026
0.79
0.83
0.78
0.79
0.79
-0.75%
316,283
0.24
Jan 09, 2026
0.76
0.82
0.76
0.80
0.80
+4.17%
307,134
0.23
Jan 08, 2026
0.78
0.78
0.75
0.77
0.77
-2.78%
102,198
0.08
Jan 07, 2026
0.76
0.80
0.74
0.79
0.79
+7.48%
273,096
0.20
Jan 06, 2026
0.73
0.76
0.70
0.74
0.74
+1.38%
168,401
0.13
Jan 05, 2026
0.82
0.82
0.67
0.73
0.73
-9.26%
716,356
0.52
Jan 02, 2026
0.77
0.80
0.73
0.80
0.80
+6.11%
222,791
0.16
Jan 01, 2026
0.82
0.82
0.66
0.75
0.75
0.00%
0
0.00
Dec 31, 2025
0.82
0.82
0.66
0.75
0.75
-5.40%
555,579
0.40
Dec 30, 2025
0.84
0.86
0.79
0.80
0.80
-9.44%
310,069
0.23
Dec 29, 2025
0.90
0.90
0.86
0.88
0.88
-5.48%
243,380
0.18
Dec 26, 2025
0.86
0.95
0.85
0.93
0.93
+4.49%
426,071
0.31
Dec 25, 2025
0.88
0.91
0.85
0.89
0.89
0.00%
0
0.00
Dec 24, 2025
0.88
0.91
0.85
0.89
0.89
-4.30%
270,460
0.20
Dec 23, 2025
0.85
0.95
0.80
0.93
0.93
+2.42%
865,196
0.64
Dec 22, 2025
0.99
1.00
0.85
0.91
0.91
-9.20%
1,461,267
1.10
Dec 19, 2025
1.44
1.47
0.97
1.00
1.00
-31.51%
34,646,370
44.08
Dec 18, 2025
1.49
1.54
1.43
1.46
1.46
-1.35%
136,968
0.17
Dec 17, 2025
1.52
1.54
1.44
1.48
1.48
-3.27%
111,919
0.14
Dec 16, 2025
1.43
1.53
1.43
1.53
1.53
+3.38%
169,109
0.14
Dec 15, 2025
1.48
1.55
1.46
1.48
1.48
-6.33%
232,791
0.19
Dec 12, 2025
1.52
1.63
1.49
1.58
1.58
+1.94%
338,807
0.28
Dec 11, 2025
1.47
1.59
1.46
1.55
1.55
+1.31%
431,224
0.36
Dec 10, 2025
1.57
1.61
1.49
1.53
1.53
-3.77%
874,661
0.74
Dec 09, 2025
1.82
1.82
1.45
1.59
1.59
-5.92%
15,425,780
16.33
Dec 08, 2025
1.71
1.77
1.65
1.69
1.69
-3.98%
101,993
0.11
Dec 05, 2025
1.81
1.85
1.76
1.76
1.76
-2.76%
61,934
0.07
Dec 04, 2025
1.71
1.88
1.71
1.81
1.81
+1.69%
202,126
0.21
Dec 03, 2025
1.53
1.86
1.53
1.78
1.78
+12.66%
404,023
0.43
Dec 02, 2025
1.62
1.62
1.51
1.58
1.58
-2.47%
117,297
0.13
Dec 01, 2025
1.52
1.64
1.48
1.62
1.62
+5.54%
214,065
0.23
Nov 28, 2025
1.60
1.60
1.51
1.54
1.54
-2.85%
102,944
0.11
Nov 27, 2025
1.46
1.61
1.46
1.58
1.58
0.00%
0
0.00
Nov 26, 2025
1.46
1.61
1.46
1.58
1.58
-1.25%
243,090
0.26
Nov 25, 2025
1.46
1.80
1.41
1.60
1.60
+5.96%
578,488
0.62
Nov 24, 2025
1.42
1.55
1.42
1.51
1.51
+1.34%
313,187
0.34
Rows: