tiprankstipranks
PT Bank Central Asia Tbk (PBCRF)
OTHER OTC:PBCRF
US Market
PBCRF
PT Bank Central Asia Tbk
RESEARCH TOOLSreports

PT Bank Central Asia Tbk (PBCRF) Historical Prices

24 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.37
0.37
0.37
0.37
0.37
-7.96%
60,463
57.01
Apr 08, 2026
0.40
0.44
0.37
0.40
0.40
-0.99%
0
0.00
Apr 07, 2026
0.41
0.44
0.38
0.41
0.41
+5.45%
0
0.00
Apr 06, 2026
0.39
0.42
0.35
0.39
0.39
-0.26%
0
0.00
Apr 03, 2026
0.39
0.43
0.35
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.39
0.43
0.35
0.39
0.39
0.00%
0
0.00
Apr 01, 2026
0.39
0.42
0.35
0.39
0.39
+0.26%
0
0.00
Mar 31, 2026
0.39
0.42
0.35
0.39
0.39
+1.32%
0
0.00
Mar 30, 2026
0.38
0.42
0.34
0.38
0.38
+0.26%
0
0.00
Mar 27, 2026
0.40
0.44
0.36
0.40
0.38
-3.07%
0
0.00
Mar 26, 2026
0.41
0.45
0.37
0.41
0.39
-0.26%
0
0.00
Mar 25, 2026
0.41
0.45
0.37
0.41
0.39
+2.08%
0
0.00
Mar 24, 2026
0.40
0.44
0.36
0.40
0.38
0.00%
0
0.00
Mar 23, 2026
0.40
0.44
0.36
0.40
0.38
+0.26%
0
0.00
Mar 20, 2026
0.40
0.44
0.36
0.40
0.38
-0.26%
0
0.00
Mar 19, 2026
0.40
0.44
0.36
0.40
0.38
+0.26%
0
0.00
Mar 18, 2026
0.40
0.44
0.36
0.40
0.38
0.00%
0
0.00
Mar 17, 2026
0.40
0.40
0.40
0.40
0.38
+8.50%
2,000
1.94
Mar 16, 2026
0.37
0.37
0.37
0.37
0.35
0.00%
0
0.00
Mar 13, 2026
0.37
0.37
0.37
0.37
0.35
0.00%
0
0.00
Mar 12, 2026
0.37
0.37
0.37
0.37
0.35
-7.83%
9,000
10.16
Mar 11, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Mar 10, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Mar 09, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Mar 06, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Mar 05, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Mar 04, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Mar 03, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Mar 02, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Feb 27, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Feb 26, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Feb 25, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Feb 24, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Feb 23, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Feb 20, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Feb 19, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Feb 18, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Feb 17, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Feb 16, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Feb 13, 2026
0.40
0.40
0.40
0.40
0.38
-0.78%
20,500
25.75
Feb 12, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
0
0.00
Feb 11, 2026
0.40
0.40
0.40
0.40
0.39
-4.93%
15,366
27.82
Feb 10, 2026
0.42
0.42
0.42
0.42
0.41
0.00%
0
0.00
Feb 09, 2026
0.42
0.42
0.42
0.42
0.41
0.00%
0
0.00
Feb 06, 2026
0.42
0.42
0.42
0.42
0.41
0.00%
0
0.00
Feb 05, 2026
0.42
0.42
0.42
0.42
0.41
0.00%
0
0.00
Feb 04, 2026
0.42
0.42
0.42
0.42
0.41
0.00%
550
1.01
Feb 03, 2026
0.42
0.42
0.42
0.42
0.41
0.00%
0
0.00
Feb 02, 2026
0.42
0.42
0.42
0.42
0.41
0.00%
0
0.00
Jan 30, 2026
0.42
0.42
0.42
0.42
0.41
-8.76%
4,400
6.79
Rows:
50