Education
About Us
Working with TipRanks
Follow Us
PB Bankshares (PBBK)
NASDAQ:PBBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
21.14
21.50
19.81
19.81
19.81
0.00%
0
0.00
Jan 08, 2026
21.14
21.50
19.81
19.81
19.81
0.00%
0
0.00
Jan 07, 2026
21.14
21.50
19.81
19.81
19.81
0.00%
0
0.00
Jan 06, 2026
21.14
21.50
19.81
19.81
19.81
0.00%
0
0.00
Jan 05, 2026
21.14
21.50
19.81
19.81
19.81
0.00%
0
0.00
Jan 02, 2026
21.14
21.50
19.81
19.81
19.81
-6.34%
31,845
3.78
Dec 31, 2025
21.50
21.55
21.15
21.15
21.15
-2.76%
7,655
0.92
Dec 30, 2025
21.55
21.75
21.55
21.75
21.75
+2.40%
7,103
0.87
Dec 29, 2025
21.04
21.95
21.04
21.24
21.24
-0.28%
11,056
1.38
Dec 26, 2025
21.80
21.80
21.10
21.30
21.30
-0.93%
3,164
0.39
Dec 24, 2025
21.04
21.50
20.80
21.50
21.50
+0.47%
3,303
0.42
Dec 23, 2025
21.85
22.11
20.80
21.40
21.40
-2.64%
3,627
0.46
Dec 22, 2025
22.56
22.56
21.98
21.98
21.98
-2.53%
2,280
0.28
Dec 19, 2025
22.69
22.69
22.55
22.55
22.55
-1.23%
2,885
0.36
Dec 18, 2025
22.10
22.85
22.10
22.83
22.83
+2.38%
14,870
1.88
Dec 17, 2025
22.35
22.40
22.19
22.30
22.30
-1.11%
3,631
0.46
Dec 16, 2025
22.49
22.55
22.44
22.55
22.55
-0.22%
2,795
0.35
Dec 15, 2025
22.63
22.92
22.32
22.60
22.60
-1.18%
29,441
3.84
Dec 12, 2025
22.90
22.90
22.25
22.87
22.87
+0.93%
37,627
5.29
Dec 11, 2025
22.47
22.67
21.87
22.66
22.66
+3.66%
9,344
1.31
Dec 10, 2025
21.80
22.59
21.70
21.86
21.86
+1.20%
19,974
2.84
Dec 09, 2025
21.72
21.90
21.45
21.60
21.60
+0.89%
18,014
2.63
Dec 08, 2025
21.40
21.41
21.40
21.41
21.41
-0.23%
1,276
0.18
Dec 05, 2025
21.41
21.60
21.41
21.46
21.46
+0.05%
2,357
0.34
Dec 04, 2025
21.61
21.82
21.40
21.45
21.45
-1.06%
4,671
0.66
Dec 03, 2025
21.51
21.68
21.40
21.68
21.68
+0.88%
6,961
0.98
Dec 02, 2025
21.35
21.51
21.30
21.49
21.49
+0.42%
10,565
1.53
Dec 01, 2025
21.67
21.67
21.20
21.40
21.40
-0.47%
6,570
0.94
Nov 28, 2025
21.32
21.52
21.27
21.50
21.50
-1.01%
2,576
0.36
Nov 26, 2025
21.00
21.73
21.00
21.72
21.72
+3.08%
5,655
0.78
Nov 25, 2025
20.98
21.64
20.96
21.07
21.07
+0.67%
4,108
0.47
Nov 24, 2025
20.91
20.99
20.90
20.93
20.93
+0.82%
741
0.08
Nov 21, 2025
20.65
21.05
20.22
20.76
20.76
+1.47%
14,878
1.61
Nov 20, 2025
19.96
20.88
19.96
20.46
20.46
+1.39%
3,081
0.31
Nov 19, 2025
20.18
20.50
19.86
20.18
20.18
-0.44%
0
0.00
Nov 18, 2025
20.02
20.35
20.02
20.27
20.27
+0.75%
1,974
0.19
Nov 17, 2025
20.50
20.50
19.95
20.12
20.12
-1.76%
14,270
1.41
Nov 14, 2025
19.95
20.49
19.85
20.48
20.48
+2.09%
19,303
1.90
Nov 13, 2025
19.59
20.07
19.59
20.06
20.06
+1.24%
37,740
3.95
Nov 12, 2025
19.90
19.90
19.64
19.82
19.82
-0.43%
3,255
0.34
Nov 11, 2025
19.79
19.90
19.20
19.90
19.90
-0.25%
3,084
0.32
Nov 10, 2025
19.83
19.95
19.83
19.95
19.95
+0.71%
6,267
0.62
Nov 07, 2025
19.70
19.81
19.60
19.81
19.81
+0.35%
11,300
1.14
Nov 06, 2025
19.75
19.75
19.56
19.74
19.74
-0.60%
1,516
0.15
Nov 05, 2025
19.52
19.89
19.51
19.86
19.86
+1.72%
4,888
0.49
Nov 04, 2025
19.53
19.90
19.15
19.53
19.52
+0.03%
0
0.00
Nov 03, 2025
19.87
19.90
19.46
19.52
19.52
-1.76%
14,680
1.47
Oct 31, 2025
19.83
19.87
19.83
19.87
19.87
+0.71%
360
0.04
Oct 30, 2025
19.19
19.73
19.19
19.73
19.73
+0.41%
3,873
0.38
Oct 29, 2025
19.65
19.65
19.65
19.65
19.65
-0.41%
295
0.03
Rows: