Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
46.02
46.45
45.56
46.44
46.44
+1.38%
955,623
0.83
Jul 01, 2026
45.99
46.25
45.50
45.81
45.81
-0.95%
364,348
0.31
Jun 30, 2026
46.91
47.01
46.20
46.25
46.25
-0.96%
763,067
0.64
Jun 29, 2026
47.16
47.30
46.61
46.70
46.70
-1.06%
720,480
0.59
Jun 26, 2026
47.11
47.28
46.70
47.20
47.20
+0.13%
802,733
0.65
Jun 25, 2026
46.22
47.32
46.21
47.14
47.14
+1.40%
755,673
0.60
Jun 24, 2026
46.54
46.84
46.18
46.49
46.49
-1.46%
1,016,947
0.79
Jun 23, 2026
46.16
47.20
46.14
47.18
47.18
+1.64%
1,493,828
1.16
Jun 22, 2026
46.26
46.71
45.88
46.42
46.42
+0.59%
2,524,865
1.98
Jun 18, 2026
46.08
46.35
45.25
46.15
46.15
-0.11%
3,299,997
2.61
Jun 17, 2026
47.08
47.43
46.16
46.20
46.20
-1.93%
2,675,276
2.09
Jun 16, 2026
47.39
47.75
47.02
47.11
47.11
-1.30%
1,086,010
0.83
Jun 15, 2026
46.60
47.83
46.55
47.73
47.73
-0.19%
1,057,458
0.81
Jun 12, 2026
48.43
49.25
48.28
48.35
47.82
-0.64%
1,057,855
0.81
Jun 11, 2026
49.11
49.54
48.62
48.66
48.13
-0.37%
2,791,997
2.17
Jun 10, 2026
48.39
49.29
48.31
48.84
48.31
+1.52%
2,295,363
1.81
Jun 09, 2026
48.38
48.43
47.67
48.11
47.59
-0.52%
989,093
0.78
Jun 08, 2026
48.78
49.40
48.27
48.36
47.83
-0.94%
1,307,840
1.04
Jun 05, 2026
49.31
49.51
48.72
48.82
48.29
-0.87%
1,386,707
1.11
Jun 04, 2026
48.41
49.56
48.41
49.25
48.71
+1.44%
934,873
0.74
Jun 03, 2026
48.81
49.40
48.55
48.55
48.02
-0.47%
1,405,120
1.12
Jun 02, 2026
47.71
48.92
47.64
48.78
48.25
+2.57%
1,635,001
1.31
Jun 01, 2026
46.57
47.84
46.57
47.56
47.04
+2.17%
1,438,241
1.15
May 29, 2026
47.02
47.26
46.44
46.55
46.04
-1.42%
880,757
0.70
May 28, 2026
47.75
47.83
47.22
47.22
46.71
-0.74%
910,553
0.72
May 27, 2026
47.74
48.04
47.43
47.57
47.05
-1.47%
1,026,046
0.80
May 26, 2026
49.76
49.76
48.27
48.28
47.75
-2.62%
1,706,668
1.31
May 25, 2026
49.21
49.84
49.21
49.58
49.04
0.00%
0
0.00
May 22, 2026
49.21
49.84
49.21
49.58
49.04
+0.53%
1,713,425
1.26
May 21, 2026
49.49
50.10
49.16
49.32
48.78
+0.12%
1,883,963
1.41
May 20, 2026
49.37
49.91
49.14
49.26
48.72
-0.59%
1,776,286
1.34
May 19, 2026
49.03
49.70
48.89
49.55
49.01
+0.14%
2,501,090
1.89
May 18, 2026
48.58
49.49
48.38
49.48
48.94
+1.00%
570,974
0.42
May 15, 2026
48.64
49.01
48.27
48.99
48.46
+0.82%
931,847
0.69
May 14, 2026
47.38
48.63
47.31
48.59
48.06
+2.88%
967,728
0.72
May 13, 2026
46.71
47.26
46.71
47.23
46.72
+1.03%
896,241
0.66
May 12, 2026
46.43
46.89
46.10
46.75
46.24
+0.97%
524,918
0.38
May 11, 2026
46.00
46.53
45.98
46.30
45.80
+1.27%
614,620
0.44
May 08, 2026
45.73
46.45
44.82
45.72
45.22
+1.69%
1,033,354
0.74
May 07, 2026
44.59
45.08
44.22
44.96
44.47
+0.29%
974,567
0.70
May 06, 2026
45.55
45.82
44.82
44.83
44.34
-3.15%
1,038,754
0.74
May 05, 2026
46.45
46.73
46.11
46.29
45.79
-0.60%
732,905
0.52
May 04, 2026
46.54
46.68
46.03
46.57
46.06
+0.22%
901,048
0.63
May 01, 2026
46.48
46.70
45.96
46.47
45.96
-0.11%
993,447
0.69
Apr 30, 2026
45.00
46.60
44.98
46.52
46.01
+3.10%
1,035,279
0.72
Apr 29, 2026
44.50
45.15
44.50
45.12
44.63
+1.92%
1,043,832
0.72
Apr 28, 2026
43.64
44.41
43.44
44.27
43.79
+2.15%
983,025
0.67
Apr 27, 2026
43.37
43.87
43.27
43.34
42.87
-0.07%
686,633
0.47
Apr 24, 2026
43.13
43.43
42.91
43.37
42.90
+0.42%
884,805
0.59
Apr 23, 2026
42.75
43.35
42.75
43.19
42.72
+1.24%
932,149
0.62
Rows: