Education
About Us
Working with TipRanks
Follow Us
Pembina Pipeline (PBA)
NYSE:PBA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
37.90
38.06
37.75
37.95
37.95
+0.26%
474,960
0.33
Dec 24, 2025
37.87
38.05
37.76
37.85
37.85
-0.05%
508,125
0.35
Dec 23, 2025
37.20
37.92
37.20
37.87
37.87
+2.16%
1,482,808
1.01
Dec 22, 2025
37.00
37.28
36.82
37.07
37.07
+0.54%
1,672,132
1.14
Dec 19, 2025
36.81
37.59
36.81
36.87
36.87
+0.33%
2,026,662
1.40
Dec 18, 2025
37.39
37.39
36.72
36.75
36.75
-1.63%
1,154,991
0.80
Dec 17, 2025
36.95
37.57
36.84
37.36
37.36
+1.16%
1,558,704
1.09
Dec 16, 2025
38.27
38.42
36.92
36.93
36.93
-4.18%
1,876,123
1.32
Dec 15, 2025
38.80
38.92
38.21
38.54
38.54
-0.60%
1,094,411
0.76
Dec 12, 2025
39.20
39.39
38.99
39.29
38.77
+1.67%
1,279,782
0.89
Dec 11, 2025
39.08
39.43
39.03
39.16
38.65
+1.41%
1,365,593
0.95
Dec 10, 2025
39.41
39.49
38.78
39.13
38.62
+0.81%
1,873,429
1.31
Dec 09, 2025
39.73
39.90
39.27
39.33
38.81
+0.69%
1,262,501
0.88
Dec 08, 2025
39.50
39.83
39.25
39.58
39.06
+1.38%
1,134,958
0.79
Dec 05, 2025
39.37
39.76
39.26
39.56
39.04
+2.13%
883,029
0.61
Dec 04, 2025
38.90
39.29
38.85
39.25
38.74
+2.50%
769,823
0.53
Dec 03, 2025
38.76
39.02
38.65
38.80
38.29
+2.04%
783,456
0.54
Dec 02, 2025
38.98
39.03
38.37
38.53
38.02
+0.18%
1,325,723
0.92
Dec 01, 2025
38.86
39.42
38.86
38.97
38.46
+1.28%
1,909,851
1.34
Nov 28, 2025
38.36
39.10
38.31
38.99
38.48
+3.75%
824,472
0.58
Nov 26, 2025
38.12
38.33
38.00
38.08
37.58
+1.46%
1,456,544
1.02
Nov 25, 2025
37.84
38.23
37.51
38.03
37.53
+1.79%
1,794,268
1.26
Nov 24, 2025
38.06
38.18
37.72
37.86
37.36
+0.53%
2,086,190
1.44
Nov 21, 2025
38.54
38.54
38.04
38.16
37.66
+0.28%
1,685,006
1.16
Nov 20, 2025
38.86
39.05
38.26
38.56
38.05
+0.65%
1,056,131
0.72
Nov 19, 2025
38.64
38.91
38.46
38.82
38.31
+1.12%
2,382,683
1.61
Nov 18, 2025
38.38
39.02
38.21
38.90
38.39
+2.57%
1,085,069
0.73
Nov 17, 2025
38.73
38.96
38.43
38.43
37.93
+0.57%
1,066,245
0.71
Nov 14, 2025
37.74
38.82
37.50
38.72
38.21
+3.88%
1,734,165
1.17
Nov 13, 2025
38.22
38.23
37.55
37.77
37.27
+0.51%
3,390,325
2.35
Nov 12, 2025
37.67
38.35
37.67
38.08
37.58
+1.81%
950,638
0.66
Nov 11, 2025
37.65
38.04
37.55
37.90
37.40
+2.33%
3,393,266
2.42
Nov 10, 2025
37.38
37.65
37.08
37.53
37.04
+2.45%
1,117,322
0.80
Nov 07, 2025
37.24
37.59
36.39
37.12
36.63
-1.46%
2,197,976
1.59
Nov 06, 2025
37.97
38.31
37.74
38.17
37.67
+2.35%
892,294
0.64
Nov 05, 2025
37.34
38.03
37.34
37.79
37.29
+2.77%
1,302,173
0.93
Nov 04, 2025
37.50
37.53
37.17
37.26
36.77
+0.25%
601,779
0.43
Nov 03, 2025
37.80
37.87
37.50
37.66
37.17
+0.88%
906,935
0.64
Oct 31, 2025
37.70
38.02
37.50
37.83
37.33
+1.71%
866,105
0.61
Oct 30, 2025
37.55
37.99
37.37
37.69
37.20
+1.71%
741,018
0.53
Oct 29, 2025
37.97
38.25
37.39
37.55
37.06
-0.05%
3,370,829
2.46
Oct 28, 2025
37.90
38.28
37.90
38.07
37.57
+1.49%
483,987
0.35
Oct 27, 2025
38.02
38.17
37.79
38.01
37.51
+1.25%
584,411
0.42
Oct 24, 2025
38.26
38.33
37.90
38.04
37.54
+1.04%
702,411
0.51
Oct 23, 2025
38.57
38.65
38.07
38.15
37.65
+0.98%
673,003
0.48
Oct 22, 2025
38.00
38.37
37.85
38.28
37.78
+2.48%
963,098
0.69
Oct 21, 2025
37.75
37.91
37.48
37.85
37.35
+1.71%
819,812
0.59
Oct 20, 2025
37.83
38.19
37.69
37.71
37.22
+0.82%
734,375
0.52
Oct 17, 2025
37.87
38.08
37.70
37.90
37.40
+1.25%
1,394,949
1.00
Oct 16, 2025
38.57
38.59
37.89
37.93
37.43
-0.07%
934,483
0.67
Rows: