tiprankstipranks
Pennsylvania Warehousing and Safe Deposit Company (PAWH)
OTHER OTC:PAWH
US Market
PAWH
Pennsylvania Warehousing and Safe Deposit Company
RESEARCH TOOLSreports

Pennsylvania Warehousing and Safe Deposit Company (PAWH) Historical Prices

Compare
35 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 25, 2026
13,000.00
13,000.00
13,000.00
13,000.00
13,000.00
+28.71%
1
∞
Mar 24, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Mar 23, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Mar 20, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Mar 19, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Mar 18, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Mar 17, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Mar 16, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Mar 13, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Mar 12, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Mar 11, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Mar 10, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Mar 09, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Mar 06, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Mar 05, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Mar 04, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Mar 03, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Mar 02, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Feb 27, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Feb 26, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Feb 25, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Feb 24, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Feb 23, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Feb 20, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Feb 19, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Feb 18, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Feb 17, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Feb 16, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Feb 13, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Feb 12, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Feb 11, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Feb 10, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Feb 09, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Feb 06, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Feb 05, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Feb 04, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Feb 03, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Feb 02, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Jan 30, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Jan 29, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Jan 28, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Jan 27, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Jan 26, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Jan 23, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Jan 22, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Jan 21, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Jan 20, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Jan 19, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Jan 16, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Jan 15, 2026
10,100.00
10,100.00
10,100.00
10,100.00
10,100.00
0.00%
0
-
Rows:
50