Education
About Us
Working with TipRanks
Follow Us
Paranovus Entertainment Technology (PAVS)
NASDAQ:PAVS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.99
2.04
1.92
1.93
1.93
-3.98%
202,550
0.08
Jan 15, 2026
1.94
2.13
1.87
2.01
2.01
+12.92%
538,339
0.21
Jan 14, 2026
2.11
2.14
1.74
1.78
1.78
-14.42%
423,234
0.17
Jan 13, 2026
2.15
2.24
2.08
2.08
2.08
-0.95%
254,015
0.10
Jan 12, 2026
2.28
2.40
2.03
2.10
2.10
-9.87%
537,638
0.22
Jan 09, 2026
2.82
3.04
2.20
2.33
2.33
+13.11%
11,337,540
4.89
Jan 08, 2026
2.11
2.15
2.02
2.06
2.06
-5.50%
216,251
0.09
Jan 07, 2026
2.30
2.30
2.11
2.18
2.18
-5.22%
232,835
0.10
Jan 06, 2026
2.10
2.33
2.07
2.30
2.30
+5.02%
342,491
0.15
Jan 05, 2026
2.03
2.45
2.01
2.19
2.19
+8.42%
802,351
0.35
Jan 02, 2026
2.24
2.49
1.85
2.02
2.02
+16.76%
15,273,010
7.45
Jan 01, 2026
1.72
1.85
1.71
1.73
1.73
0.00%
0
0.00
Dec 31, 2025
1.72
1.85
1.71
1.73
1.73
-4.42%
174,450
0.09
Dec 30, 2025
1.84
1.94
1.60
1.81
1.81
-4.23%
449,528
0.22
Dec 29, 2025
2.13
2.13
1.88
1.89
1.89
-12.90%
729,646
0.36
Dec 26, 2025
1.55
2.53
1.55
2.17
2.17
+37.34%
16,221,850
9.16
Dec 25, 2025
1.49
1.60
1.38
1.58
1.58
0.00%
0
0.00
Dec 24, 2025
1.49
1.60
1.38
1.58
1.58
+6.04%
536,566
0.30
Dec 23, 2025
1.61
1.70
1.48
1.49
1.49
-26.60%
1,094,879
0.63
Dec 22, 2025
2.13
2.19
2.03
2.03
2.03
-8.97%
1,158,127
0.67
Dec 19, 2025
2.08
2.80
2.03
2.23
2.23
-8.98%
2,442,881
1.45
Dec 18, 2025
2.81
3.83
2.32
2.45
2.45
+23.12%
53,565,830
63.94
Dec 17, 2025
2.41
2.41
1.68
1.99
1.99
-13.48%
1,581,072
1.95
Dec 16, 2025
2.60
2.70
2.00
2.30
2.30
-36.62%
2,664,977
3.45
Dec 15, 2025
3.83
4.03
3.33
3.63
3.63
-11.70%
1,153,249
1.53
Dec 12, 2025
4.31
4.61
3.81
4.11
4.11
+19.16%
5,169,944
7.70
Dec 11, 2025
3.65
3.65
3.04
3.45
3.45
-9.48%
1,948,510
3.04
Dec 10, 2025
4.01
4.21
3.51
3.81
3.81
-11.81%
1,660,113
2.70
Dec 09, 2025
4.92
4.92
4.02
4.32
4.32
-11.66%
2,437,876
4.24
Dec 08, 2025
6.42
6.62
4.08
4.89
4.89
+33.61%
13,208,570
36.15
Dec 05, 2025
5.08
5.90
3.05
3.66
3.66
+16.19%
10,546,340
53.26
Dec 04, 2025
2.85
3.45
2.64
3.15
3.15
-7.35%
2,403,740
15.04
Dec 03, 2025
5.00
5.10
3.00
3.40
3.40
-38.29%
3,943,313
40.53
Dec 02, 2025
7.31
7.31
5.01
5.51
5.51
-29.36%
2,724,237
50.37
Dec 01, 2025
77.00
78.00
5.90
7.80
7.80
-92.57%
3,044,120
513.26
Nov 28, 2025
92.00
120.00
92.00
105.00
105.00
+15.26%
33,734
6.01
Nov 27, 2025
78.70
101.00
77.00
91.10
91.10
0.00%
0
0.00
Nov 26, 2025
78.70
101.00
77.00
91.10
91.10
+10.98%
36,779
7.32
Nov 25, 2025
56.76
90.10
56.76
82.09
82.09
+41.34%
66,820
16.84
Nov 24, 2025
58.48
60.48
56.08
58.08
58.08
-1.56%
226
0.06
Nov 21, 2025
62.20
62.30
58.80
59.00
59.00
-3.28%
848
0.21
Nov 20, 2025
55.00
74.00
51.30
61.00
61.00
+7.95%
24,164
6.77
Nov 19, 2025
55.01
60.01
50.11
56.51
56.51
-2.40%
1,782
0.50
Nov 18, 2025
51.80
61.00
48.20
57.90
57.90
+5.68%
1,165
0.33
Nov 17, 2025
58.20
59.00
43.07
54.79
54.79
-9.91%
1,867
0.53
Nov 14, 2025
56.52
63.02
56.52
60.82
60.82
+5.35%
495
0.14
Nov 13, 2025
54.23
60.63
54.23
57.73
57.73
+1.30%
382
0.11
Nov 12, 2025
59.09
59.09
56.59
56.99
56.99
-4.65%
535
0.15
Nov 11, 2025
58.57
64.58
55.06
59.77
59.77
+2.00%
538
0.16
Nov 10, 2025
56.00
59.60
56.00
58.60
58.60
+2.79%
484
0.14
Rows: