Education
About Us
Working with TipRanks
Follow Us
Paranovus Entertainment Technology (PAVS)
NASDAQ:PAVS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.30
0.30
0.26
0.28
0.28
-10.00%
686,838
0.29
Mar 18, 2026
0.33
0.34
0.30
0.31
0.31
-3.13%
1,355,816
0.57
Mar 17, 2026
0.41
0.41
0.32
0.32
0.32
-32.06%
4,695,986
1.49
Mar 16, 2026
1.36
1.36
0.24
0.47
0.47
-70.93%
68,494,070
32.77
Mar 13, 2026
1.52
1.90
1.21
1.62
1.62
+4.52%
1,178,651
0.56
Mar 12, 2026
1.68
1.88
1.37
1.55
1.55
-32.02%
1,373,994
0.65
Mar 11, 2026
1.41
2.37
1.35
2.28
2.28
+65.22%
5,888,066
2.81
Mar 10, 2026
1.27
1.44
1.20
1.38
1.38
+14.05%
154,193
0.07
Mar 09, 2026
1.23
1.25
1.21
1.21
1.21
-0.82%
23,342
0.01
Mar 06, 2026
1.23
1.26
1.21
1.22
1.22
-3.17%
18,910
<0.01
Mar 05, 2026
1.27
1.28
1.20
1.26
1.26
+2.44%
38,067
0.02
Mar 04, 2026
1.26
1.30
1.23
1.23
1.23
-2.38%
43,262
0.02
Mar 03, 2026
1.21
1.33
1.21
1.26
1.26
-3.08%
48,192
0.02
Mar 02, 2026
1.20
1.32
1.20
1.30
1.30
+0.78%
56,066
0.02
Feb 27, 2026
1.25
1.30
1.22
1.29
1.29
+0.78%
27,723
0.01
Feb 26, 2026
1.27
1.28
1.24
1.28
1.28
-0.78%
41,790
0.02
Feb 25, 2026
1.20
1.29
1.17
1.29
1.29
+8.40%
58,011
0.02
Feb 24, 2026
1.18
1.24
1.18
1.19
1.19
-3.25%
76,390
0.03
Feb 23, 2026
1.19
1.25
1.18
1.23
1.23
0.00%
36,589
0.01
Feb 20, 2026
1.27
1.30
1.23
1.23
1.23
-3.91%
63,520
0.02
Feb 19, 2026
1.24
1.28
1.18
1.28
1.28
+2.40%
113,282
0.04
Feb 18, 2026
1.27
1.28
1.25
1.25
1.25
0.00%
57,670
0.02
Feb 17, 2026
1.33
1.33
1.25
1.25
1.25
-4.58%
82,621
0.03
Feb 16, 2026
1.34
1.38
1.30
1.31
1.31
0.00%
0
0.00
Feb 13, 2026
1.34
1.38
1.30
1.31
1.31
-0.76%
27,582
0.01
Feb 12, 2026
1.32
1.41
1.30
1.32
1.32
-1.49%
132,954
0.05
Feb 11, 2026
1.36
1.38
1.32
1.34
1.34
+4.69%
102,723
0.04
Feb 10, 2026
1.29
1.43
1.27
1.35
1.35
+5.47%
160,053
0.06
Feb 09, 2026
1.30
1.30
1.16
1.28
1.28
0.00%
185,805
0.07
Feb 06, 2026
1.24
1.30
1.17
1.28
1.28
+2.40%
157,702
0.06
Feb 05, 2026
1.22
1.32
1.08
1.25
1.25
+2.46%
510,699
0.19
Feb 04, 2026
1.29
1.31
1.21
1.22
1.22
-8.27%
147,165
0.05
Feb 03, 2026
1.56
1.56
1.30
1.33
1.33
-15.82%
458,558
0.17
Feb 02, 2026
1.33
1.65
1.17
1.58
1.58
+18.80%
10,472,890
4.10
Jan 30, 2026
1.37
1.49
1.30
1.33
1.33
-5.67%
297,548
0.12
Jan 29, 2026
1.58
1.58
1.33
1.41
1.41
-11.32%
204,818
0.08
Jan 28, 2026
1.60
1.60
1.54
1.59
1.59
0.00%
82,994
0.03
Jan 27, 2026
1.55
1.66
1.41
1.59
1.59
+1.27%
226,864
0.09
Jan 26, 2026
1.82
1.82
1.57
1.57
1.57
-13.26%
311,086
0.12
Jan 23, 2026
1.86
1.91
1.78
1.81
1.81
-6.70%
156,667
0.06
Jan 22, 2026
1.77
1.94
1.71
1.94
1.94
+8.99%
220,991
0.09
Jan 21, 2026
1.90
1.90
1.78
1.78
1.78
-4.81%
144,448
0.06
Jan 20, 2026
1.98
1.98
1.81
1.87
1.87
-3.11%
185,490
0.07
Jan 19, 2026
1.99
2.04
1.92
1.93
1.93
0.00%
0
0.00
Jan 16, 2026
1.99
2.04
1.92
1.93
1.93
-3.98%
202,550
0.08
Jan 15, 2026
1.94
2.13
1.87
2.01
2.01
+12.92%
538,339
0.21
Jan 14, 2026
2.11
2.14
1.74
1.78
1.78
-14.42%
423,234
0.17
Jan 13, 2026
2.15
2.24
2.08
2.08
2.08
-0.95%
254,015
0.10
Jan 12, 2026
2.28
2.40
2.03
2.10
2.10
-9.87%
537,638
0.22
Jan 09, 2026
2.82
3.04
2.20
2.33
2.33
+13.11%
11,337,540
4.89
Rows: