Paranovus Entertainment Technology (PAVS)
NASDAQ:PAVS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.88
1.91
1.77
1.91
1.91
+2.69%
48,950
0.05
Apr 08, 2026
1.79
1.90
1.77
1.86
1.86
+7.51%
52,100
0.06
Apr 07, 2026
1.89
1.89
1.70
1.73
1.73
-8.95%
89,317
0.10
Apr 06, 2026
1.89
2.01
1.88
1.90
1.90
+3.26%
61,638
0.07
Apr 03, 2026
1.96
2.00
1.82
1.84
1.84
0.00%
0
0.00
Apr 02, 2026
1.96
2.00
1.82
1.84
1.84
-11.54%
129,166
0.14
Apr 01, 2026
1.97
2.08
1.94
2.08
2.08
-2.35%
201,836
0.21
Mar 31, 2026
2.02
2.27
1.85
2.13
2.13
+7.09%
2,519,814
2.80
Mar 30, 2026
2.24
2.36
1.76
1.99
1.99
-18.98%
197,686
0.22
Mar 27, 2026
3.01
3.14
2.29
2.46
2.46
-18.55%
362,663
0.41
Mar 26, 2026
3.00
3.35
2.81
3.01
3.01
-13.64%
271,986
0.31
Mar 25, 2026
3.90
3.96
3.25
3.49
3.49
-19.44%
1,128,450
1.26
Mar 24, 2026
6.96
9.47
3.68
4.33
4.33
+21.86%
41,649,076
180.27
Mar 23, 2026
3.41
3.90
3.36
3.56
3.56
-3.55%
2,165,656
10.97
Mar 20, 2026
3.40
4.00
3.37
3.69
3.69
+9.77%
108,448
0.55
Mar 19, 2026
3.61
3.61
3.14
3.36
3.36
-9.73%
57,555
0.29
Mar 18, 2026
3.92
4.08
3.60
3.72
3.72
-3.23%
118,681
0.60
Mar 17, 2026
4.93
4.93
3.84
3.84
3.84
-31.99%
400,035
1.52
Mar 16, 2026
16.32
16.32
2.93
5.65
5.65
-70.93%
5,749,403
32.97
Mar 13, 2026
18.24
22.80
14.52
19.44
19.44
+4.52%
99,223
0.56
Mar 12, 2026
20.17
22.57
16.45
18.60
18.60
-32.02%
115,821
0.66
Mar 11, 2026
16.92
28.44
16.20
27.36
27.36
+65.22%
500,336
2.86
Mar 10, 2026
15.24
17.28
14.40
16.56
16.56
+14.05%
12,900
0.07
Mar 09, 2026
14.70
15.00
14.52
14.52
14.52
-0.82%
2,044
0.01
Mar 06, 2026
14.76
15.12
14.47
14.64
14.64
-3.17%
1,575
<0.01
Mar 05, 2026
15.24
15.36
14.40
15.12
15.12
+2.44%
3,172
0.02
Mar 04, 2026
15.12
15.60
14.70
14.76
14.76
-2.38%
3,605
0.02
Mar 03, 2026
14.52
15.95
14.52
15.12
15.12
-3.07%
4,015
0.02
Mar 02, 2026
14.40
15.84
14.40
15.60
15.60
+0.77%
4,672
0.02
Feb 27, 2026
15.00
15.60
14.64
15.48
15.48
+0.78%
2,310
0.01
Feb 26, 2026
15.24
15.36
14.93
15.36
15.36
-0.78%
3,482
0.02
Feb 25, 2026
14.40
15.48
14.04
15.48
15.48
+8.40%
4,834
0.02
Feb 24, 2026
14.16
14.88
14.16
14.28
14.28
-3.25%
6,365
0.03
Feb 23, 2026
14.28
15.00
14.16
14.76
14.76
0.00%
3,049
0.01
Feb 20, 2026
15.24
15.54
14.76
14.76
14.76
-3.91%
5,293
0.02
Feb 19, 2026
14.88
15.40
14.16
15.36
15.36
+2.40%
9,440
0.04
Feb 18, 2026
15.24
15.36
15.00
15.00
15.00
0.00%
4,805
0.02
Feb 17, 2026
15.96
15.96
15.00
15.00
15.00
-4.57%
6,885
0.03
Feb 16, 2026
16.08
16.55
15.65
15.72
15.72
0.00%
0
0.00
Feb 13, 2026
16.08
16.55
15.65
15.72
15.72
-0.76%
2,298
0.01
Feb 12, 2026
15.86
16.92
15.60
15.84
15.84
-1.49%
11,079
0.05
Feb 11, 2026
16.32
16.56
15.84
16.08
16.08
-0.74%
8,560
0.04
Feb 10, 2026
15.48
17.16
15.18
16.20
16.20
+5.47%
13,337
0.06
Feb 09, 2026
15.60
15.60
13.86
15.36
15.36
0.00%
15,483
0.07
Feb 06, 2026
14.88
15.60
14.04
15.36
15.36
+2.40%
13,141
0.06
Feb 05, 2026
14.64
15.84
12.96
15.00
15.00
+2.46%
42,558
0.19
Feb 04, 2026
15.48
15.72
14.52
14.64
14.64
-8.27%
12,638
0.06
Feb 03, 2026
18.72
18.72
15.60
15.96
15.96
-15.82%
38,213
0.17
Feb 02, 2026
15.96
19.80
14.04
18.96
18.96
+18.80%
872,740
4.10
Jan 30, 2026
16.44
17.88
15.54
15.96
15.96
-5.67%
24,795
0.12
Rows: