Paranovus Entertainment Technology (PAVS)
NASDAQ:PAVS
Want to see PAVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.12
1.14
1.06
1.09
1.09
-3.54%
18,326
0.02
May 19, 2026
1.10
1.15
1.10
1.13
1.13
+1.80%
23,622
0.02
May 18, 2026
1.13
1.16
1.11
1.11
1.11
0.00%
11,638
0.01
May 15, 2026
1.12
1.15
1.11
1.11
1.11
-0.89%
25,359
0.02
May 14, 2026
1.15
1.17
1.11
1.12
1.12
-2.61%
42,623
0.04
May 13, 2026
1.17
1.19
1.12
1.15
1.15
+1.77%
39,662
0.04
May 12, 2026
1.21
1.22
1.13
1.13
1.13
-5.83%
45,046
0.04
May 11, 2026
1.26
1.26
1.18
1.20
1.20
-3.23%
60,225
0.06
May 08, 2026
1.25
1.29
1.23
1.24
1.24
-1.59%
37,797
0.04
May 07, 2026
1.23
1.33
1.23
1.26
1.26
+3.28%
49,340
0.05
May 06, 2026
1.27
1.29
1.19
1.22
1.22
-2.40%
47,177
0.05
May 05, 2026
1.27
1.29
1.25
1.25
1.25
+1.63%
33,737
0.03
May 04, 2026
1.21
1.29
1.20
1.23
1.23
+4.24%
55,326
0.05
May 01, 2026
1.17
1.22
1.16
1.18
1.18
+1.72%
32,614
0.03
Apr 30, 2026
1.10
1.22
1.07
1.16
1.16
+4.50%
86,248
0.08
Apr 29, 2026
1.05
1.11
1.02
1.11
1.11
+3.74%
87,303
0.08
Apr 28, 2026
1.33
1.36
1.03
1.07
1.07
-20.74%
231,250
0.22
Apr 27, 2026
1.43
1.46
1.33
1.35
1.35
-7.53%
77,128
0.07
Apr 24, 2026
1.35
1.48
1.35
1.46
1.46
+2.10%
55,773
0.05
Apr 23, 2026
1.60
1.63
1.40
1.43
1.43
-12.27%
171,252
0.17
Apr 22, 2026
1.52
1.77
1.48
1.63
1.63
+10.14%
765,066
0.75
Apr 21, 2026
1.56
1.57
1.46
1.48
1.48
-5.13%
142,358
0.14
Apr 20, 2026
1.64
1.65
1.56
1.56
1.56
-5.45%
95,949
0.09
Apr 17, 2026
1.66
1.70
1.60
1.65
1.65
-1.20%
124,700
0.12
Apr 16, 2026
1.68
1.69
1.60
1.67
1.67
-1.18%
88,698
0.09
Apr 15, 2026
1.68
1.72
1.65
1.69
1.69
-0.59%
70,991
0.07
Apr 14, 2026
1.67
1.72
1.67
1.70
1.70
-3.95%
111,380
0.11
Apr 13, 2026
1.76
1.79
1.67
1.77
1.77
-1.67%
121,148
0.12
Apr 10, 2026
2.03
2.05
1.65
1.80
1.80
-5.76%
6,060,573
6.65
Apr 09, 2026
1.88
1.91
1.77
1.91
1.91
+2.69%
48,950
0.05
Apr 08, 2026
1.79
1.90
1.77
1.86
1.86
+7.51%
52,100
0.06
Apr 07, 2026
1.89
1.89
1.70
1.73
1.73
-8.95%
89,317
0.10
Apr 06, 2026
1.89
2.01
1.88
1.90
1.90
+3.26%
61,638
0.07
Apr 03, 2026
1.96
2.00
1.82
1.84
1.84
0.00%
0
0.00
Apr 02, 2026
1.96
2.00
1.82
1.84
1.84
-11.54%
129,166
0.14
Apr 01, 2026
1.97
2.08
1.94
2.08
2.08
-2.35%
201,836
0.21
Mar 31, 2026
2.02
2.27
1.85
2.13
2.13
+7.09%
2,519,814
2.80
Mar 30, 2026
2.24
2.36
1.76
1.99
1.99
-18.98%
197,686
0.22
Mar 27, 2026
3.01
3.14
2.29
2.46
2.46
-18.55%
362,663
0.41
Mar 26, 2026
3.00
3.35
2.81
3.01
3.01
-13.64%
271,986
0.31
Mar 25, 2026
3.90
3.96
3.25
3.49
3.49
-19.44%
1,128,450
1.26
Mar 24, 2026
6.96
9.47
3.68
4.33
4.33
+21.86%
41,649,076
180.27
Mar 23, 2026
3.41
3.90
3.36
3.56
3.56
-3.55%
2,165,656
10.97
Mar 20, 2026
3.40
4.00
3.37
3.69
3.69
+9.77%
108,448
0.55
Mar 19, 2026
3.61
3.61
3.14
3.36
3.36
-9.73%
57,555
0.29
Mar 18, 2026
3.92
4.08
3.60
3.72
3.72
-3.23%
118,681
0.60
Mar 17, 2026
4.93
4.93
3.84
3.84
3.84
-31.99%
400,035
1.52
Mar 16, 2026
16.32
16.32
2.93
5.65
5.65
-70.93%
5,749,403
32.97
Mar 13, 2026
18.24
22.80
14.52
19.44
19.44
+4.52%
99,223
0.56
Mar 12, 2026
20.17
22.57
16.45
18.60
18.60
-32.02%
115,821
0.66
Rows: