Education
About Us
Working with TipRanks
Follow Us
Paranovus Entertainment Technology (PAVS)
NASDAQ:PAVS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.61
1.70
1.48
1.49
1.49
-26.60%
1,094,879
0.63
Dec 22, 2025
2.13
2.19
2.03
2.03
2.03
-8.97%
1,158,127
0.67
Dec 19, 2025
2.08
2.80
2.03
2.23
2.23
-8.98%
2,442,881
1.45
Dec 18, 2025
2.81
3.83
2.32
2.45
2.45
+23.12%
53,565,830
63.94
Dec 17, 2025
2.41
2.41
1.68
1.99
1.99
-13.48%
1,581,072
1.94
Dec 16, 2025
2.60
2.70
2.00
2.30
2.30
-36.62%
2,664,977
3.45
Dec 15, 2025
3.83
4.03
3.33
3.63
3.63
-11.70%
1,153,249
1.53
Dec 12, 2025
4.31
4.61
3.81
4.11
4.11
+19.16%
5,169,944
7.70
Dec 11, 2025
3.65
3.65
3.04
3.45
3.45
-9.48%
1,948,510
3.04
Dec 10, 2025
4.01
4.21
3.51
3.81
3.81
-11.81%
1,660,113
2.70
Dec 09, 2025
4.92
4.92
4.02
4.32
4.32
-11.66%
2,437,876
4.24
Dec 08, 2025
6.42
6.62
4.08
4.89
4.89
+33.61%
13,208,570
36.15
Dec 05, 2025
5.08
5.90
3.05
3.66
3.66
+16.19%
10,546,340
53.26
Dec 04, 2025
2.85
3.45
2.64
3.15
3.15
-7.35%
2,403,740
15.03
Dec 03, 2025
5.00
5.10
3.00
3.40
3.40
-38.29%
3,943,313
40.51
Dec 02, 2025
7.31
7.31
5.01
5.51
5.51
-29.36%
2,724,237
50.22
Dec 01, 2025
77.00
78.00
5.90
7.80
7.80
-92.57%
3,044,120
495.46
Nov 28, 2025
92.00
120.00
92.00
105.00
105.00
+15.26%
33,734
6.01
Nov 26, 2025
78.70
101.00
77.00
91.10
91.10
+10.98%
36,779
7.31
Nov 25, 2025
56.76
90.10
56.76
82.09
82.09
+41.34%
66,820
16.84
Nov 24, 2025
58.48
60.48
56.08
58.08
58.08
-1.56%
226
0.06
Nov 21, 2025
62.20
62.30
58.80
59.00
59.00
-3.28%
848
0.21
Nov 20, 2025
55.00
74.00
51.30
61.00
61.00
+7.95%
24,164
6.77
Nov 19, 2025
55.01
60.01
50.11
56.51
56.51
-2.40%
1,782
0.50
Nov 18, 2025
51.80
61.00
48.20
57.90
57.90
+5.68%
1,165
0.33
Nov 17, 2025
58.20
59.00
43.07
54.79
54.79
-9.91%
1,867
0.53
Nov 14, 2025
56.52
63.02
56.52
60.82
60.82
+5.35%
495
0.14
Nov 13, 2025
54.23
60.63
54.23
57.73
57.73
+1.30%
382
0.11
Nov 12, 2025
59.09
59.09
56.59
56.99
56.99
-4.65%
535
0.15
Nov 11, 2025
58.57
64.58
55.06
59.77
59.77
+2.00%
538
0.16
Nov 10, 2025
56.00
59.60
56.00
58.60
58.60
+2.79%
484
0.14
Nov 07, 2025
59.01
60.91
56.01
57.01
57.01
-5.03%
1,017
0.30
Nov 06, 2025
62.53
64.53
60.03
60.03
60.03
-3.26%
746
0.22
Nov 05, 2025
62.25
64.95
60.05
62.05
62.05
+0.08%
289
0.08
Nov 04, 2025
62.00
68.00
61.00
62.00
62.00
0.00%
1,010
0.30
Nov 03, 2025
57.00
67.70
57.00
62.00
62.00
+3.35%
3,433
1.02
Oct 31, 2025
58.09
61.09
57.79
59.99
59.99
-3.49%
311
0.09
Oct 30, 2025
60.06
63.76
54.05
62.16
62.16
+4.98%
1,192
0.36
Oct 29, 2025
63.01
64.81
59.21
59.21
59.21
-11.63%
1,792
0.54
Oct 28, 2025
65.40
69.90
62.00
67.00
67.00
+3.08%
3,476
1.07
Oct 27, 2025
65.20
74.40
63.00
65.00
65.00
+6.38%
4,297
1.35
Oct 24, 2025
62.00
67.50
60.00
61.10
61.10
+1.83%
563
0.18
Oct 23, 2025
63.50
67.00
58.00
60.00
60.00
-2.28%
1,904
0.60
Oct 22, 2025
65.10
65.10
59.20
61.40
61.40
-2.54%
1,196
0.38
Oct 21, 2025
57.40
70.90
56.50
63.00
63.00
+8.62%
4,678
1.53
Oct 20, 2025
54.30
58.90
54.00
58.00
58.00
+6.32%
396
0.13
Oct 17, 2025
59.05
59.05
53.05
54.55
54.55
-7.54%
1,242
0.41
Oct 16, 2025
59.10
62.70
58.90
59.00
59.00
+1.11%
792
0.26
Oct 15, 2025
66.76
69.06
57.05
58.35
58.35
-12.08%
4,994
1.69
Oct 14, 2025
91.09
98.10
46.25
66.37
66.37
-35.57%
31,620
12.91
Rows: