Education
About Us
Working with TipRanks
Follow Us
Parex Resources (PARXF)
OTHER OTC:PARXF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
14.49
14.61
14.45
14.55
14.55
-2.08%
42,916
0.81
Jan 30, 2026
15.07
15.21
14.75
14.86
14.86
-3.32%
126,517
2.47
Jan 29, 2026
14.96
16.00
14.96
15.37
15.37
-1.47%
32,782
0.63
Jan 28, 2026
15.55
15.65
15.45
15.60
15.60
+3.17%
82,121
1.59
Jan 27, 2026
14.49
15.12
14.45
15.12
15.12
+5.38%
101,652
2.00
Jan 26, 2026
13.64
14.46
13.64
14.35
14.35
+1.16%
117,605
2.40
Jan 23, 2026
13.35
14.25
13.35
14.18
14.18
+2.81%
102,281
2.14
Jan 22, 2026
13.84
13.85
13.80
13.80
13.80
-2.09%
22,033
0.46
Jan 21, 2026
13.96
14.36
13.92
14.09
14.09
+2.39%
62,690
1.32
Jan 20, 2026
14.10
14.10
13.71
13.76
13.76
-2.61%
77,822
1.65
Jan 19, 2026
13.89
14.20
13.89
14.13
14.13
0.00%
0
0.00
Jan 16, 2026
13.89
14.20
13.89
14.13
14.13
+1.80%
14,319
0.30
Jan 15, 2026
13.51
13.88
13.51
13.88
13.88
+0.51%
37,065
0.77
Jan 14, 2026
13.80
13.89
13.79
13.81
13.81
+0.80%
63,745
1.34
Jan 13, 2026
13.10
13.70
13.10
13.70
13.70
+4.02%
90,014
1.92
Jan 12, 2026
13.19
13.19
13.07
13.17
13.17
+0.23%
27,068
0.58
Jan 09, 2026
13.07
13.18
13.07
13.14
13.14
+0.92%
16,287
0.35
Jan 08, 2026
12.69
13.02
12.69
13.02
13.02
+2.12%
14,977
0.32
Jan 07, 2026
12.81
12.86
12.66
12.75
12.75
-1.09%
149,914
3.26
Jan 06, 2026
13.04
13.14
12.89
12.89
12.89
-0.31%
16,440
0.36
Jan 05, 2026
13.19
13.19
12.57
12.93
12.93
-5.40%
100,195
2.23
Jan 02, 2026
13.40
13.67
13.36
13.67
13.67
+1.47%
10,828
0.24
Jan 01, 2026
13.40
13.47
13.40
13.47
13.47
0.00%
0
0.00
Dec 31, 2025
13.40
13.47
13.40
13.47
13.47
-0.22%
20,805
0.45
Dec 30, 2025
13.50
13.58
13.50
13.50
13.50
+1.96%
6,769
0.15
Dec 29, 2025
13.25
13.34
13.24
13.24
13.24
+1.26%
16,460
0.34
Dec 26, 2025
13.24
13.24
13.08
13.08
13.08
-1.17%
2,655
0.05
Dec 25, 2025
13.26
13.26
13.22
13.23
13.23
0.00%
0
0.00
Dec 24, 2025
13.26
13.26
13.22
13.23
13.23
+0.15%
9,130
0.18
Dec 23, 2025
13.15
13.21
13.15
13.21
13.21
+1.77%
32,285
0.65
Dec 22, 2025
13.00
13.09
12.98
12.98
12.98
+1.17%
415,875
9.46
Dec 19, 2025
12.99
12.99
12.79
12.83
12.83
+0.79%
36,124
0.81
Dec 18, 2025
12.71
12.89
12.71
12.73
12.73
+0.08%
74,611
1.67
Dec 17, 2025
12.56
12.73
12.56
12.72
12.72
>-0.01%
45,196
1.00
Dec 16, 2025
12.89
12.96
12.72
12.72
12.72
-4.57%
39,372
0.86
Dec 15, 2025
12.95
13.34
12.95
13.33
13.33
+1.15%
51,331
1.12
Dec 12, 2025
12.90
13.18
12.83
13.18
13.18
+4.60%
9,932
0.21
Dec 11, 2025
12.20
12.83
12.20
12.60
12.60
-1.82%
107,911
2.21
Dec 10, 2025
12.80
12.85
12.73
12.83
12.83
+0.24%
70,789
1.48
Dec 09, 2025
13.27
13.27
12.80
12.80
12.80
-2.51%
36,614
0.76
Dec 08, 2025
12.86
13.61
12.86
13.13
13.13
-3.51%
37,639
0.78
Dec 05, 2025
14.00
14.00
13.81
13.89
13.61
+2.25%
40,861
0.84
Dec 04, 2025
13.79
13.86
13.58
13.58
13.31
-0.29%
48,775
1.01
Dec 03, 2025
13.56
13.62
13.44
13.62
13.35
+1.76%
52,719
1.09
Dec 02, 2025
13.51
13.53
13.38
13.38
13.12
-1.19%
4,533
0.09
Dec 01, 2025
13.10
13.56
13.10
13.55
13.27
+2.77%
16,543
0.34
Nov 28, 2025
13.18
13.19
13.17
13.18
12.92
+1.31%
0
0.00
Nov 27, 2025
12.76
13.01
12.76
13.01
12.75
0.00%
0
0.00
Nov 26, 2025
12.76
13.01
12.76
13.01
12.75
+1.55%
5,324
0.11
Nov 25, 2025
12.88
12.88
12.63
12.81
12.56
-3.09%
27,543
0.56
Rows: