Education
About Us
Working with TipRanks
Follow Us
Parex Resources (PARXF)
OTHER OTC:PARXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
13.26
13.26
13.22
13.23
13.23
+0.15%
9,130
0.18
Dec 23, 2025
13.15
13.21
13.15
13.21
13.21
+1.77%
32,285
0.64
Dec 22, 2025
13.00
13.09
12.98
12.98
12.98
+1.17%
415,875
9.23
Dec 19, 2025
12.99
12.99
12.79
12.83
12.83
+0.79%
36,124
0.79
Dec 18, 2025
12.71
12.89
12.71
12.73
12.73
+0.08%
74,611
1.63
Dec 17, 2025
12.56
12.73
12.56
12.72
12.72
>-0.01%
45,196
0.98
Dec 16, 2025
12.89
12.96
12.72
12.72
12.72
-4.57%
39,372
0.84
Dec 15, 2025
12.95
13.34
12.95
13.33
13.33
+1.15%
51,331
1.08
Dec 12, 2025
12.90
13.18
12.83
13.18
13.18
+4.60%
9,932
0.20
Dec 11, 2025
12.20
12.83
12.20
12.60
12.60
-1.82%
107,911
2.20
Dec 10, 2025
12.80
12.85
12.73
12.83
12.83
+0.24%
70,789
1.45
Dec 09, 2025
13.27
13.27
12.80
12.80
12.80
-2.51%
36,614
0.75
Dec 08, 2025
12.86
13.61
12.86
13.13
13.13
-3.51%
37,639
0.77
Dec 05, 2025
14.00
14.00
13.81
13.89
13.61
+4.34%
40,861
0.83
Dec 04, 2025
13.79
13.86
13.58
13.58
13.31
+1.75%
48,775
0.99
Dec 03, 2025
13.56
13.62
13.44
13.62
13.35
+3.84%
52,719
1.08
Dec 02, 2025
13.51
13.53
13.38
13.38
13.12
+0.83%
4,533
0.09
Dec 01, 2025
13.10
13.56
13.10
13.55
13.27
+4.88%
16,543
0.34
Nov 28, 2025
13.18
13.19
13.17
13.18
12.92
+3.38%
0
0.00
Nov 26, 2025
12.76
13.01
12.76
13.01
12.75
+3.62%
5,324
0.11
Nov 25, 2025
12.88
12.88
12.63
12.81
12.56
-1.10%
27,543
0.55
Nov 24, 2025
13.29
13.42
13.20
13.22
12.96
+2.66%
49,176
0.97
Nov 21, 2025
13.21
13.21
13.14
13.14
12.88
+1.35%
21,515
0.41
Nov 20, 2025
13.79
13.79
13.23
13.23
12.96
-0.25%
38,267
0.71
Nov 19, 2025
13.53
13.54
13.52
13.53
13.26
+2.31%
393,826
8.24
Nov 18, 2025
13.20
13.50
13.19
13.50
13.23
+3.81%
20,849
0.44
Nov 17, 2025
13.25
13.34
13.22
13.27
13.00
+2.90%
10,684
0.22
Nov 14, 2025
12.96
13.16
12.90
13.16
12.90
+4.11%
33,409
0.69
Nov 13, 2025
13.18
13.18
12.90
12.90
12.64
-0.88%
101,160
2.11
Nov 12, 2025
12.56
13.28
12.56
13.28
13.01
+1.74%
10,033
0.21
Nov 11, 2025
13.01
13.32
13.01
13.32
13.05
+2.26%
36,565
0.75
Nov 10, 2025
13.14
13.29
13.14
13.29
13.03
+3.54%
70,783
1.47
Nov 07, 2025
12.70
13.10
12.70
13.10
12.84
+2.59%
32,904
0.69
Nov 06, 2025
12.99
13.03
12.99
13.03
12.77
+1.57%
8,657
0.18
Nov 05, 2025
13.32
13.43
13.09
13.09
12.83
+2.13%
37,263
0.78
Nov 04, 2025
13.07
13.22
12.96
13.08
12.82
+0.78%
15,851
0.32
Nov 03, 2025
13.12
13.36
13.02
13.25
12.98
+5.93%
65,041
1.32
Oct 31, 2025
12.74
12.78
12.62
12.76
12.50
+0.47%
70,413
1.46
Oct 30, 2025
12.95
12.96
12.95
12.96
12.70
-0.34%
44,958
0.94
Oct 29, 2025
13.34
13.35
13.18
13.27
13.00
+1.74%
4,552
0.09
Oct 28, 2025
13.34
13.36
13.31
13.31
13.04
+2.35%
25,390
0.52
Oct 27, 2025
13.27
13.27
13.27
13.27
13.00
+2.57%
21,496
0.44
Oct 24, 2025
13.10
13.24
13.10
13.20
12.94
+3.55%
52,787
1.08
Oct 23, 2025
12.96
13.05
12.96
13.01
12.75
+4.95%
57,404
1.19
Oct 22, 2025
12.64
12.65
12.63
12.65
12.40
+3.47%
2,532
0.05
Oct 21, 2025
12.45
12.55
12.43
12.48
12.23
+1.04%
82,296
1.72
Oct 20, 2025
12.65
12.71
12.60
12.60
12.35
+1.82%
27,666
0.58
Oct 17, 2025
12.57
12.63
12.54
12.63
12.38
+2.13%
15,716
0.33
Oct 16, 2025
12.70
12.75
12.59
12.62
12.36
+0.47%
52,292
1.11
Oct 15, 2025
13.05
13.05
12.79
12.82
12.56
+1.14%
23,458
0.50
Rows: