Parex Resources (PARXF)
OTHER OTC:PARXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
18.48
19.11
18.48
19.03
19.03
+5.59%
32,889
0.48
Apr 09, 2026
18.04
18.54
17.74
18.02
18.02
+0.33%
13,202
0.19
Apr 08, 2026
18.36
18.62
17.83
17.96
17.96
-9.23%
10,714
0.16
Apr 07, 2026
20.00
20.16
19.60
19.79
19.79
+0.83%
48,991
0.72
Apr 06, 2026
19.57
19.74
19.19
19.62
19.62
+0.28%
27,229
0.39
Apr 03, 2026
19.70
19.71
19.41
19.57
19.57
0.00%
0
0.00
Apr 02, 2026
19.70
19.71
19.41
19.57
19.57
+4.21%
45,389
0.64
Apr 01, 2026
18.99
19.27
18.78
18.78
18.78
-3.10%
69,233
0.99
Mar 31, 2026
19.54
20.35
19.08
19.38
19.38
-0.31%
101,814
1.48
Mar 30, 2026
19.87
19.87
19.35
19.44
19.44
+0.57%
40,553
0.59
Mar 27, 2026
19.27
19.33
19.18
19.33
19.33
+2.11%
22,413
0.33
Mar 26, 2026
19.00
19.26
18.93
18.93
18.93
+0.16%
46,241
0.68
Mar 25, 2026
19.20
19.27
18.85
18.90
18.90
-3.23%
220,063
3.43
Mar 24, 2026
19.44
19.53
19.37
19.53
19.53
+0.46%
49,650
0.78
Mar 23, 2026
19.74
19.74
18.81
19.44
19.44
-1.72%
131,300
2.14
Mar 20, 2026
19.60
20.05
19.47
19.78
19.78
0.00%
227,029
3.89
Mar 19, 2026
19.56
20.47
19.48
19.78
19.78
+1.75%
248,942
4.08
Mar 18, 2026
18.90
19.44
18.90
19.44
19.44
+2.85%
128,302
2.16
Mar 17, 2026
19.54
19.54
18.81
19.18
18.90
+1.72%
119,965
2.04
Mar 16, 2026
18.97
19.13
18.86
18.86
18.58
-0.64%
92,971
1.60
Mar 13, 2026
18.86
19.07
18.72
18.98
18.70
+0.55%
30,448
0.52
Mar 12, 2026
18.36
18.88
18.28
18.88
18.60
+3.66%
131,479
2.31
Mar 11, 2026
17.59
18.21
17.54
18.21
17.94
+6.06%
24,066
0.42
Mar 10, 2026
17.11
17.26
16.99
17.17
16.92
-0.02%
121,284
2.15
Mar 09, 2026
17.57
17.57
17.02
17.17
16.92
+0.96%
196,763
3.61
Mar 06, 2026
16.72
17.20
16.61
17.01
16.76
+2.78%
62,603
1.16
Mar 05, 2026
16.83
16.85
16.35
16.55
16.31
-0.84%
175,377
3.38
Mar 04, 2026
16.30
16.78
16.30
16.69
16.45
+4.18%
46,665
0.90
Mar 03, 2026
16.50
16.50
16.02
16.02
15.79
-0.06%
62,717
1.22
Mar 02, 2026
16.26
16.26
15.93
16.03
15.80
+2.37%
46,778
0.91
Feb 27, 2026
15.83
15.83
15.59
15.66
15.43
+0.51%
41,549
0.81
Feb 26, 2026
15.60
15.60
15.32
15.58
15.35
-2.02%
39,512
0.78
Feb 25, 2026
15.85
16.00
15.85
15.90
15.67
-1.97%
81,581
1.65
Feb 24, 2026
15.96
16.24
15.96
16.22
15.98
+1.89%
8,634
0.18
Feb 23, 2026
16.04
16.31
15.92
15.92
15.69
+0.84%
22,539
0.46
Feb 20, 2026
15.80
15.96
15.76
15.79
15.56
-0.58%
32,338
0.66
Feb 19, 2026
15.58
15.88
15.58
15.88
15.65
+3.34%
16,602
0.34
Feb 18, 2026
15.25
15.37
15.22
15.37
15.14
+2.86%
18,716
0.38
Feb 17, 2026
14.46
14.94
14.46
14.94
14.72
-1.04%
40,221
0.81
Feb 16, 2026
14.83
15.11
14.82
15.10
14.88
0.00%
0
0.00
Feb 13, 2026
14.83
15.11
14.82
15.10
14.88
+1.60%
39,004
0.70
Feb 12, 2026
15.51
15.54
14.76
14.86
14.64
-4.13%
47,770
0.87
Feb 11, 2026
15.43
15.52
15.42
15.50
15.27
+0.97%
66,158
1.22
Feb 10, 2026
15.52
15.52
15.29
15.35
15.13
-1.60%
70,354
1.28
Feb 09, 2026
15.39
15.71
15.30
15.60
15.37
+1.90%
31,272
0.57
Feb 06, 2026
15.10
15.39
15.06
15.31
15.09
+4.58%
53,768
0.99
Feb 05, 2026
15.04
15.05
14.64
14.64
14.43
-3.62%
19,244
0.35
Feb 04, 2026
14.96
15.19
14.80
15.19
14.97
+2.84%
127,223
2.38
Feb 03, 2026
14.59
14.95
14.59
14.77
14.55
+1.51%
32,636
0.61
Feb 02, 2026
14.49
14.61
14.45
14.55
14.34
-2.08%
42,916
0.81
Rows: