Education
About Us
Working with TipRanks
Follow Us
Parex Resources (PARXF)
OTHER OTC:PARXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
19.60
20.05
19.47
19.78
19.78
0.00%
227,029
3.89
Mar 19, 2026
19.56
20.47
19.48
19.78
19.78
+1.75%
248,942
4.08
Mar 18, 2026
18.90
19.44
18.90
19.44
19.44
+2.85%
128,302
2.16
Mar 17, 2026
19.54
19.54
18.81
19.18
18.90
+1.72%
119,965
2.04
Mar 16, 2026
18.97
19.13
18.86
18.86
18.58
-0.64%
92,971
1.60
Mar 13, 2026
18.86
19.07
18.72
18.98
18.70
+0.55%
30,448
0.52
Mar 12, 2026
18.36
18.88
18.28
18.88
18.60
+3.66%
131,479
2.31
Mar 11, 2026
17.59
18.21
17.54
18.21
17.94
+6.06%
24,066
0.42
Mar 10, 2026
17.11
17.26
16.99
17.17
16.92
-0.02%
121,284
2.15
Mar 09, 2026
17.57
17.57
17.02
17.17
16.92
+0.96%
196,763
3.61
Mar 06, 2026
16.72
17.20
16.61
17.01
16.76
+2.78%
62,603
1.16
Mar 05, 2026
16.83
16.85
16.35
16.55
16.31
-0.84%
175,377
3.38
Mar 04, 2026
16.30
16.78
16.30
16.69
16.45
+4.18%
46,665
0.90
Mar 03, 2026
16.50
16.50
16.02
16.02
15.79
-0.06%
62,717
1.22
Mar 02, 2026
16.26
16.26
15.93
16.03
15.80
+2.37%
46,778
0.91
Feb 27, 2026
15.83
15.83
15.59
15.66
15.43
+0.51%
41,549
0.81
Feb 26, 2026
15.60
15.60
15.32
15.58
15.35
-2.02%
39,512
0.78
Feb 25, 2026
15.85
16.00
15.85
15.90
15.67
-1.97%
81,581
1.65
Feb 24, 2026
15.96
16.24
15.96
16.22
15.98
+1.89%
8,634
0.18
Feb 23, 2026
16.04
16.31
15.92
15.92
15.69
+0.84%
22,539
0.46
Feb 20, 2026
15.80
15.96
15.76
15.79
15.56
-0.58%
32,338
0.66
Feb 19, 2026
15.58
15.88
15.58
15.88
15.65
+3.34%
16,602
0.34
Feb 18, 2026
15.25
15.37
15.22
15.37
15.14
+2.86%
18,716
0.38
Feb 17, 2026
14.46
14.94
14.46
14.94
14.72
-1.04%
40,221
0.81
Feb 16, 2026
14.83
15.11
14.82
15.10
14.88
0.00%
0
0.00
Feb 13, 2026
14.83
15.11
14.82
15.10
14.88
+1.60%
39,004
0.70
Feb 12, 2026
15.51
15.54
14.76
14.86
14.64
-4.13%
47,770
0.87
Feb 11, 2026
15.43
15.52
15.42
15.50
15.27
+0.97%
66,158
1.22
Feb 10, 2026
15.52
15.52
15.29
15.35
15.13
-1.60%
70,354
1.28
Feb 09, 2026
15.39
15.71
15.30
15.60
15.37
+1.90%
31,272
0.57
Feb 06, 2026
15.10
15.39
15.06
15.31
15.09
+4.58%
53,768
0.99
Feb 05, 2026
15.04
15.05
14.64
14.64
14.43
-3.62%
19,244
0.35
Feb 04, 2026
14.96
15.19
14.80
15.19
14.97
+2.84%
127,223
2.38
Feb 03, 2026
14.59
14.95
14.59
14.77
14.55
+1.51%
32,636
0.61
Feb 02, 2026
14.49
14.61
14.45
14.55
14.34
-2.08%
42,916
0.81
Jan 30, 2026
15.07
15.21
14.75
14.86
14.64
-3.32%
126,517
2.47
Jan 29, 2026
14.96
16.00
14.96
15.37
15.14
-1.48%
32,782
0.63
Jan 28, 2026
15.55
15.65
15.45
15.60
15.37
+3.17%
82,121
1.59
Jan 27, 2026
14.49
15.12
14.45
15.12
14.90
+5.38%
101,652
2.00
Jan 26, 2026
13.64
14.46
13.64
14.35
14.14
+1.16%
117,605
2.40
Jan 23, 2026
13.35
14.25
13.35
14.18
13.98
+2.82%
102,281
2.14
Jan 22, 2026
13.84
13.85
13.80
13.80
13.59
-2.10%
22,033
0.46
Jan 21, 2026
13.96
14.36
13.92
14.09
13.88
+2.39%
62,690
1.32
Jan 20, 2026
14.10
14.10
13.71
13.76
13.56
-2.61%
77,822
1.65
Jan 19, 2026
13.89
14.20
13.89
14.13
13.92
0.00%
0
0.00
Jan 16, 2026
13.89
14.20
13.89
14.13
13.92
+1.80%
14,319
0.30
Jan 15, 2026
13.51
13.88
13.51
13.88
13.68
+0.51%
37,065
0.77
Jan 14, 2026
13.80
13.89
13.79
13.81
13.61
+0.80%
63,745
1.34
Jan 13, 2026
13.10
13.70
13.10
13.70
13.50
+4.02%
90,014
1.92
Jan 12, 2026
13.19
13.19
13.07
13.17
12.98
+0.23%
27,068
0.58
Rows: