Education
About Us
Working with TipRanks
Follow Us
Paladin Energy Ltd (PALAF)
OTHER OTC:PALAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.98
9.98
9.00
9.23
9.23
-5.33%
81,207
0.84
Jan 29, 2026
10.34
10.34
9.20
9.75
9.75
-3.75%
118,390
1.24
Jan 28, 2026
9.38
10.20
9.38
10.13
10.13
+7.31%
184,017
1.97
Jan 27, 2026
9.50
9.55
8.81
9.44
9.44
+7.27%
87,465
0.94
Jan 26, 2026
9.95
9.95
8.50
8.80
8.80
-2.55%
140,943
1.53
Jan 23, 2026
9.47
9.47
8.75
9.03
9.03
+0.89%
89,026
0.98
Jan 22, 2026
8.74
9.14
8.74
8.95
8.95
+1.70%
144,951
1.59
Jan 21, 2026
8.39
8.97
8.39
8.80
8.80
+15.03%
274,065
3.12
Jan 20, 2026
7.63
8.00
7.60
7.65
7.65
+3.66%
300,873
3.56
Jan 19, 2026
7.74
7.74
7.30
7.38
7.38
0.00%
0
0.00
Jan 16, 2026
7.74
7.74
7.30
7.38
7.38
+2.93%
131,136
1.55
Jan 15, 2026
7.43
7.43
7.10
7.17
7.17
-1.65%
81,717
0.97
Jan 14, 2026
7.35
7.40
6.93
7.29
7.29
+3.48%
166,039
1.92
Jan 13, 2026
7.38
7.38
6.96
7.05
7.05
-1.08%
86,382
1.00
Jan 12, 2026
7.00
7.28
6.96
7.12
7.12
+0.45%
296,888
3.43
Jan 09, 2026
7.37
7.43
7.06
7.09
7.09
-2.34%
110,156
1.27
Jan 08, 2026
7.27
7.35
7.15
7.26
7.26
-0.14%
28,194
0.32
Jan 07, 2026
7.32
7.56
7.16
7.27
7.27
-1.62%
60,760
0.69
Jan 06, 2026
7.58
7.58
7.25
7.39
7.39
+0.68%
66,488
0.75
Jan 05, 2026
6.98
7.40
6.98
7.34
7.34
+5.16%
192,456
2.23
Jan 02, 2026
6.78
6.98
6.55
6.98
6.98
+10.79%
261,081
2.93
Dec 31, 2025
6.66
6.66
6.30
6.30
6.30
+1.69%
82,349
0.93
Dec 30, 2025
6.04
6.50
6.04
6.20
6.20
-4.40%
309,385
3.64
Dec 29, 2025
6.50
6.69
6.38
6.48
6.48
-1.82%
58,504
0.69
Dec 26, 2025
6.76
6.76
6.46
6.60
6.60
+1.20%
63,261
0.74
Dec 24, 2025
6.50
6.77
6.40
6.52
6.52
+0.49%
152,655
1.81
Dec 23, 2025
6.35
6.50
6.33
6.49
6.49
+3.02%
142,653
1.70
Dec 22, 2025
6.36
6.40
6.17
6.30
6.30
+0.64%
56,468
0.56
Dec 19, 2025
5.81
6.45
5.81
6.26
6.26
+12.43%
145,492
1.44
Dec 18, 2025
5.54
5.60
5.45
5.57
5.57
+2.56%
41,737
0.41
Dec 17, 2025
5.55
5.70
5.32
5.43
5.43
-1.65%
26,961
0.26
Dec 16, 2025
5.52
5.76
5.52
5.52
5.52
-3.66%
20,680
0.20
Dec 15, 2025
5.81
6.04
5.70
5.73
5.73
-3.55%
23,766
0.23
Dec 12, 2025
6.07
6.27
5.94
5.94
5.94
-1.80%
33,531
0.31
Dec 11, 2025
5.90
6.07
5.87
6.05
6.05
+7.56%
111,911
1.05
Dec 10, 2025
5.57
5.82
5.55
5.63
5.62
+0.99%
26,903
0.25
Dec 09, 2025
5.46
5.62
5.46
5.57
5.57
+2.20%
39,933
0.37
Dec 08, 2025
5.37
5.60
5.37
5.45
5.45
-2.50%
41,337
0.38
Dec 05, 2025
5.77
5.85
5.51
5.59
5.59
-4.12%
36,120
0.33
Dec 04, 2025
5.58
5.87
5.58
5.83
5.83
+4.48%
74,579
0.68
Dec 03, 2025
5.43
5.64
5.43
5.58
5.58
+4.89%
138,032
1.26
Dec 02, 2025
5.28
5.36
5.25
5.32
5.32
+2.11%
31,674
0.29
Dec 01, 2025
5.25
5.39
5.18
5.21
5.21
-2.43%
41,570
0.38
Nov 28, 2025
5.26
5.42
5.20
5.34
5.34
+1.71%
50,234
0.45
Nov 26, 2025
5.22
5.34
5.15
5.25
5.25
+1.94%
51,037
0.46
Nov 25, 2025
4.95
5.15
4.95
5.15
5.15
+3.62%
102,757
0.94
Nov 24, 2025
5.00
5.00
4.81
4.97
4.97
+2.58%
53,011
0.48
Nov 21, 2025
5.01
5.01
4.77
4.85
4.84
-3.29%
325,607
3.06
Nov 20, 2025
5.34
5.44
5.01
5.01
5.01
-5.22%
44,675
0.41
Nov 19, 2025
5.17
5.29
5.15
5.29
5.29
+1.07%
50,045
0.45
Rows: