Paladin Energy Ltd (PALAF)
OTHER OTC:PALAF
Want to see PALAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.58
8.00
7.58
7.90
7.90
+4.64%
63,274
1.10
May 21, 2026
7.75
8.05
7.26
7.55
7.55
+1.34%
30,002
0.52
May 20, 2026
7.27
7.68
7.27
7.45
7.45
-1.32%
29,830
0.51
May 19, 2026
7.50
7.80
7.50
7.55
7.55
-2.45%
89,099
1.52
May 18, 2026
7.72
7.78
7.65
7.74
7.74
+0.39%
39,011
0.66
May 15, 2026
7.91
7.91
7.65
7.71
7.71
+0.68%
115,599
1.95
May 14, 2026
8.09
8.09
7.60
7.66
7.66
-5.22%
99,537
1.73
May 13, 2026
8.50
8.68
7.96
8.08
8.08
-10.22%
132,174
2.36
May 12, 2026
9.60
9.60
8.79
9.00
9.00
-7.46%
60,501
1.08
May 11, 2026
9.25
9.75
9.25
9.73
9.73
+9.02%
73,933
1.33
May 08, 2026
8.99
9.04
8.75
8.92
8.92
-1.55%
97,924
1.77
May 07, 2026
9.06
9.76
9.06
9.06
9.06
0.00%
126,854
2.32
May 06, 2026
9.18
9.18
8.59
9.06
9.06
+5.47%
90,397
1.64
May 05, 2026
8.63
8.80
8.55
8.59
8.59
-1.26%
158,231
2.94
May 04, 2026
8.53
8.90
8.53
8.70
8.70
+1.75%
24,660
0.44
May 01, 2026
8.26
8.72
8.26
8.55
8.55
-0.47%
24,262
0.43
Apr 30, 2026
8.40
8.65
8.40
8.59
8.59
+2.51%
65,325
1.14
Apr 29, 2026
8.58
8.58
8.35
8.38
8.38
-2.21%
32,318
0.56
Apr 28, 2026
8.44
8.88
8.44
8.57
8.57
-2.29%
18,855
0.32
Apr 27, 2026
8.87
9.00
8.69
8.77
8.77
-0.62%
33,803
0.54
Apr 24, 2026
9.16
9.16
8.83
8.83
8.83
-1.94%
19,500
0.31
Apr 23, 2026
9.12
9.60
9.00
9.00
9.00
-5.46%
37,820
0.58
Apr 22, 2026
9.12
9.53
9.12
9.52
9.52
-0.10%
64,288
0.99
Apr 21, 2026
9.50
10.00
9.40
9.53
9.53
-4.51%
34,074
0.51
Apr 20, 2026
10.22
10.22
9.55
9.98
9.98
-3.48%
67,197
0.96
Apr 17, 2026
10.02
10.50
10.02
10.34
10.34
+3.40%
86,024
1.17
Apr 16, 2026
10.25
10.25
9.99
10.00
10.00
+0.50%
80,642
1.11
Apr 15, 2026
9.57
9.95
9.57
9.95
9.95
+7.22%
82,251
1.12
Apr 14, 2026
9.42
9.42
9.21
9.28
9.28
+2.15%
71,847
0.98
Apr 13, 2026
9.00
9.10
8.42
9.09
9.09
+1.06%
39,422
0.52
Apr 10, 2026
8.88
9.10
8.79
8.99
8.99
+2.33%
36,192
0.48
Apr 09, 2026
8.40
8.79
8.40
8.79
8.79
+4.71%
30,457
0.38
Apr 08, 2026
8.50
8.68
8.33
8.39
8.39
+5.80%
24,931
0.31
Apr 07, 2026
7.65
7.94
7.65
7.93
7.93
+0.89%
29,633
0.36
Apr 06, 2026
8.00
8.20
7.86
7.86
7.86
-1.75%
27,052
0.33
Apr 03, 2026
8.20
8.20
7.80
8.00
8.00
0.00%
0
0.00
Apr 02, 2026
8.20
8.20
7.80
8.00
8.00
-3.15%
20,475
0.24
Apr 01, 2026
8.00
8.49
8.00
8.26
8.26
+3.51%
49,243
0.55
Mar 31, 2026
7.28
7.99
7.28
7.98
7.98
+8.13%
80,013
0.91
Mar 30, 2026
7.37
7.80
7.37
7.38
7.38
+0.82%
66,811
0.76
Mar 27, 2026
7.35
7.54
7.30
7.32
7.32
-1.08%
36,918
0.40
Mar 26, 2026
7.85
7.90
7.36
7.40
7.40
-6.45%
47,050
0.51
Mar 25, 2026
7.80
8.14
7.80
7.91
7.91
+5.89%
88,777
0.96
Mar 24, 2026
7.49
7.49
7.14
7.47
7.47
-0.40%
63,621
0.70
Mar 23, 2026
7.05
7.50
7.05
7.50
7.50
+6.23%
55,720
0.60
Mar 20, 2026
7.38
7.74
7.05
7.06
7.06
-6.49%
73,786
0.78
Mar 19, 2026
7.50
7.56
7.19
7.55
7.55
-1.95%
96,406
1.03
Mar 18, 2026
8.42
8.42
7.70
7.70
7.70
-4.94%
34,056
0.36
Mar 17, 2026
7.95
8.17
7.91
8.10
8.10
+2.02%
70,961
0.75
Mar 16, 2026
7.75
8.02
7.75
7.94
7.94
+1.28%
101,429
1.08
Rows: