Paladin Energy Ltd (PALAF)
OTHER OTC:PALAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
7.65
7.94
7.65
7.93
7.93
+0.89%
29,633
0.36
Apr 06, 2026
8.00
8.20
7.86
7.86
7.86
-1.75%
27,052
0.33
Apr 03, 2026
8.20
8.20
7.80
8.00
8.00
0.00%
0
0.00
Apr 02, 2026
8.20
8.20
7.80
8.00
8.00
-3.15%
20,475
0.24
Apr 01, 2026
8.00
8.49
8.00
8.26
8.26
+3.51%
49,243
0.55
Mar 31, 2026
7.28
7.99
7.28
7.98
7.98
+8.13%
80,013
0.91
Mar 30, 2026
7.37
7.80
7.37
7.38
7.38
+0.82%
66,811
0.76
Mar 27, 2026
7.35
7.54
7.30
7.32
7.32
-1.08%
36,918
0.40
Mar 26, 2026
7.85
7.90
7.36
7.40
7.40
-6.45%
47,050
0.51
Mar 25, 2026
7.80
8.14
7.80
7.91
7.91
+5.89%
88,777
0.96
Mar 24, 2026
7.49
7.49
7.14
7.47
7.47
-0.40%
63,621
0.70
Mar 23, 2026
7.05
7.50
7.05
7.50
7.50
+6.23%
55,720
0.60
Mar 20, 2026
7.38
7.74
7.05
7.06
7.06
-6.49%
73,786
0.78
Mar 19, 2026
7.50
7.56
7.19
7.55
7.55
-1.95%
96,406
1.03
Mar 18, 2026
8.42
8.42
7.70
7.70
7.70
-4.94%
34,056
0.36
Mar 17, 2026
7.95
8.17
7.91
8.10
8.10
+2.02%
70,961
0.75
Mar 16, 2026
7.75
8.02
7.75
7.94
7.94
+1.28%
101,429
1.08
Mar 13, 2026
8.56
8.56
7.84
7.84
7.84
-5.77%
52,579
0.57
Mar 12, 2026
8.76
8.76
8.17
8.32
8.32
-3.70%
35,780
0.39
Mar 11, 2026
8.81
9.20
8.57
8.64
8.64
-1.93%
26,120
0.28
Mar 10, 2026
8.95
9.00
8.33
8.81
8.81
+5.76%
27,067
0.29
Mar 09, 2026
7.76
8.40
7.76
8.33
8.33
+2.21%
50,681
0.54
Mar 06, 2026
8.35
8.70
8.15
8.15
8.15
-5.78%
37,054
0.39
Mar 05, 2026
9.20
9.20
8.45
8.65
8.65
-5.67%
56,139
0.60
Mar 04, 2026
9.15
9.34
8.82
9.17
9.17
-1.29%
22,735
0.24
Mar 03, 2026
9.88
9.88
8.75
9.29
9.29
-4.72%
83,212
0.89
Mar 02, 2026
9.40
9.91
9.30
9.75
9.75
+3.72%
70,327
0.74
Feb 27, 2026
9.50
9.80
9.30
9.40
9.40
-1.05%
28,815
0.30
Feb 26, 2026
9.70
9.70
9.20
9.50
9.50
-3.46%
25,296
0.27
Feb 25, 2026
9.80
10.00
9.49
9.84
9.84
+1.60%
106,572
1.13
Feb 24, 2026
9.80
9.80
9.27
9.69
9.69
+2.92%
35,771
0.38
Feb 23, 2026
9.12
9.80
9.12
9.41
9.41
-3.98%
48,733
0.52
Feb 20, 2026
9.47
10.05
9.47
9.80
9.80
+3.92%
78,179
0.83
Feb 19, 2026
9.69
9.69
9.23
9.43
9.43
+3.51%
89,911
0.96
Feb 18, 2026
8.75
9.27
8.65
9.11
9.11
+6.55%
81,030
0.83
Feb 17, 2026
8.73
8.73
8.07
8.55
8.55
+3.01%
121,430
1.26
Feb 16, 2026
8.35
8.40
8.12
8.30
8.30
0.00%
0
0.00
Feb 13, 2026
8.35
8.40
8.12
8.30
8.30
-0.60%
26,538
0.27
Feb 12, 2026
8.68
8.73
8.11
8.35
8.35
-3.36%
67,943
0.71
Feb 11, 2026
9.07
9.07
8.41
8.64
8.64
+2.98%
48,239
0.50
Feb 10, 2026
8.40
8.75
8.40
8.58
8.58
+2.26%
65,479
0.68
Feb 09, 2026
7.76
8.43
7.76
8.39
8.39
+3.97%
101,247
1.07
Feb 06, 2026
7.51
8.30
7.51
8.07
8.07
-2.30%
107,827
1.16
Feb 05, 2026
8.97
8.97
8.17
8.26
8.26
-7.28%
79,481
0.85
Feb 04, 2026
9.20
9.50
8.37
8.91
8.91
-4.95%
136,779
1.47
Feb 03, 2026
9.50
9.50
9.06
9.37
9.37
+2.89%
103,728
1.12
Feb 02, 2026
8.76
9.25
8.51
9.11
9.11
-1.30%
96,687
1.05
Jan 30, 2026
9.98
9.98
9.00
9.23
9.23
-5.33%
81,207
0.87
Jan 29, 2026
10.34
10.34
9.20
9.75
9.75
-3.75%
118,390
1.29
Jan 28, 2026
9.38
10.20
9.38
10.13
10.13
+7.31%
184,017
2.06
Rows: