Education
About Us
Working with TipRanks
Follow Us
Pioneer Acquisition I Corp. Class A (PACH)
NASDAQ:PACH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
10.11
10.11
10.09
10.09
10.09
-0.10%
40,606
0.77
Dec 05, 2025
10.12
10.12
10.10
10.10
10.10
-0.20%
3,933
0.07
Dec 04, 2025
10.11
10.12
10.10
10.12
10.12
+0.20%
16,300
0.31
Dec 03, 2025
10.14
10.14
10.09
10.10
10.10
-0.10%
9,435
0.18
Dec 02, 2025
10.16
10.16
10.10
10.11
10.11
-0.30%
20,580
0.35
Dec 01, 2025
10.13
10.16
10.12
10.14
10.14
+0.30%
31,492
0.53
Nov 28, 2025
10.11
10.11
10.11
10.11
10.11
0.00%
523
<0.01
Nov 26, 2025
10.10
10.12
10.10
10.11
10.11
0.00%
28,607
0.47
Nov 25, 2025
10.10
10.11
10.10
10.11
10.11
+0.10%
21,737
0.35
Nov 24, 2025
10.10
10.10
10.10
10.10
10.10
-0.39%
216
<0.01
Nov 21, 2025
10.15
10.15
10.11
10.14
10.14
-0.10%
29,267
0.41
Nov 20, 2025
10.15
10.15
10.15
10.15
10.15
+0.20%
202
<0.01
Nov 19, 2025
10.13
10.13
10.12
10.13
10.13
-0.20%
1,256
0.02
Nov 18, 2025
10.15
10.20
10.10
10.15
10.15
+0.10%
0
0.00
Nov 17, 2025
10.15
10.15
10.14
10.14
10.14
-0.10%
3,866
0.04
Nov 14, 2025
10.15
10.15
10.15
10.15
10.15
0.00%
1,577
0.02
Nov 13, 2025
10.15
10.15
10.13
10.15
10.15
+0.25%
563
―
Nov 12, 2025
10.13
10.15
10.10
10.13
10.12
-0.25%
0
―
Nov 11, 2025
10.10
10.15
10.10
10.15
10.15
-0.10%
1,189
―
Nov 10, 2025
10.15
10.16
10.15
10.16
10.16
+0.20%
435
―
Nov 07, 2025
10.14
10.15
10.14
10.14
10.14
+0.10%
289,752
―
Nov 06, 2025
10.14
10.15
10.12
10.13
10.13
+0.20%
123,049
―
Nov 05, 2025
10.09
10.11
10.09
10.11
10.11
+0.30%
68,125
―
Nov 04, 2025
10.05
10.08
10.05
10.08
10.08
+0.50%
164,797
―
Nov 03, 2025
10.05
10.05
10.03
10.03
10.03
0.00%
14,737
―
Oct 31, 2025
10.03
10.04
10.03
10.03
10.03
0.00%
39,703
―
Oct 30, 2025
10.03
10.03
10.03
10.03
10.03
-0.05%
15,331
―
Oct 29, 2025
10.04
10.04
10.04
10.04
10.04
+0.05%
194
―
Oct 28, 2025
10.03
10.04
10.03
10.03
10.03
-0.20%
51,018
―
Oct 27, 2025
10.05
10.05
10.02
10.05
10.05
+0.40%
469,246
―
Oct 24, 2025
10.01
10.05
10.01
10.01
10.01
-0.20%
552
―
Oct 23, 2025
10.02
10.03
10.02
10.03
10.03
0.00%
2,338
―
Oct 22, 2025
10.02
10.03
10.02
10.03
10.03
-0.10%
10,410
―
Oct 21, 2025
10.01
10.04
10.01
10.04
10.04
+0.25%
18,046
―
Oct 20, 2025
10.00
10.02
10.00
10.02
10.02
+0.10%
16,279
―
Oct 17, 2025
10.00
10.01
9.99
10.01
10.00
+0.05%
8,739
―
Oct 16, 2025
10.00
10.02
10.00
10.00
10.00
-0.10%
8,858
―
Oct 15, 2025
10.00
10.02
10.00
10.01
10.01
-0.10%
30,431
―
Oct 14, 2025
9.99
10.02
9.97
10.02
10.02
+0.30%
49,984
―
Oct 13, 2025
9.99
10.00
9.99
9.99
9.99
+0.10%
350,614
―
Oct 10, 2025
9.98
9.98
9.98
9.98
9.98
-0.05%
10,034
―
Oct 09, 2025
9.96
9.99
9.96
9.99
9.98
+0.05%
52,881
―
Oct 08, 2025
9.98
9.99
9.97
9.98
9.98
+0.10%
468,407
―
Oct 07, 2025
9.97
9.97
9.97
9.97
9.97
0.00%
20,787
―
Oct 06, 2025
9.96
9.97
9.96
9.97
9.97
+0.05%
24,652
―
Oct 03, 2025
9.97
9.97
9.96
9.97
9.96
+0.05%
52,620
―
Oct 02, 2025
9.96
9.96
9.96
9.96
9.96
0.00%
334
―
Oct 01, 2025
9.96
9.97
9.96
9.96
9.96
+0.10%
105,545
―
Sep 30, 2025
9.95
9.96
9.94
9.95
9.95
-0.10%
0
―
Sep 29, 2025
9.96
9.96
9.96
9.96
9.96
0.00%
171,980
―
Rows: