Education
About Us
Working with TipRanks
Follow Us
Pan American Silver (PAAS)
NYSE:PAAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
49.50
51.89
49.00
50.35
50.35
+3.47%
8,126,007
1.24
Dec 10, 2025
48.02
49.31
47.00
48.66
48.66
+0.52%
7,430,456
1.14
Dec 09, 2025
44.20
48.78
44.04
48.41
48.41
+11.16%
17,203,939
2.70
Dec 08, 2025
44.73
44.85
43.42
43.55
43.55
-1.89%
4,134,659
0.64
Dec 05, 2025
45.06
45.84
44.05
44.39
44.39
+0.43%
4,561,173
0.70
Dec 04, 2025
43.97
44.42
43.44
44.20
44.20
-0.54%
3,362,734
0.51
Dec 03, 2025
45.44
45.91
44.29
44.44
44.44
-0.91%
4,135,455
0.63
Dec 02, 2025
45.82
46.06
43.61
44.85
44.85
-2.67%
6,506,326
0.98
Dec 01, 2025
46.57
46.60
44.87
46.08
46.08
+0.90%
9,831,188
1.48
Nov 28, 2025
43.97
45.97
43.60
45.67
45.67
+7.23%
7,336,871
1.11
Nov 26, 2025
40.25
42.60
39.96
42.59
42.59
+7.85%
7,993,643
1.23
Nov 25, 2025
38.83
40.01
38.80
39.49
39.49
+1.28%
4,295,186
0.66
Nov 24, 2025
36.88
39.08
36.76
38.99
38.99
+6.53%
4,443,079
0.68
Nov 21, 2025
36.08
37.13
35.82
36.74
36.60
+1.10%
4,961,014
0.77
Nov 20, 2025
39.00
39.56
36.44
36.48
36.34
-6.22%
5,216,668
0.81
Nov 19, 2025
38.86
39.94
38.33
39.05
38.90
+2.97%
4,553,175
0.71
Nov 18, 2025
37.64
38.25
37.01
38.07
37.92
+2.21%
3,590,373
0.56
Nov 17, 2025
38.18
38.49
37.18
37.39
37.25
-2.54%
5,635,992
0.88
Nov 14, 2025
36.81
38.80
36.65
38.51
38.36
-1.01%
6,313,011
0.99
Nov 13, 2025
38.94
40.79
38.66
39.05
38.90
+2.16%
9,545,019
1.52
Nov 12, 2025
37.73
39.18
37.52
38.37
38.22
+2.47%
7,956,052
1.29
Nov 11, 2025
37.77
37.82
36.79
37.59
37.45
+0.89%
4,861,403
0.79
Nov 10, 2025
36.18
37.79
35.97
37.40
37.26
+7.85%
8,869,212
1.45
Nov 07, 2025
34.09
34.85
33.62
34.81
34.68
+3.29%
3,765,200
0.62
Nov 06, 2025
34.11
34.64
33.69
33.83
33.70
+0.56%
4,049,263
0.66
Nov 05, 2025
34.01
34.02
33.36
33.77
33.64
+2.11%
4,194,099
0.67
Nov 04, 2025
33.70
34.07
33.08
33.20
33.07
-3.90%
4,404,647
0.70
Nov 03, 2025
35.09
35.53
34.48
34.68
34.55
-1.13%
4,573,541
0.72
Oct 31, 2025
35.77
35.77
34.69
35.21
35.08
-0.52%
6,791,438
1.08
Oct 30, 2025
35.14
35.93
35.02
35.53
35.39
+1.64%
4,029,794
0.64
Oct 29, 2025
36.24
36.24
34.88
35.09
34.96
-0.04%
5,232,921
0.83
Oct 28, 2025
33.96
35.25
33.90
35.24
35.10
+1.86%
4,958,481
0.79
Oct 27, 2025
35.13
35.67
33.75
34.73
34.60
-4.06%
6,877,086
1.11
Oct 24, 2025
35.62
36.61
35.62
36.34
36.20
+0.72%
3,916,015
0.63
Oct 23, 2025
36.95
37.00
36.12
36.22
36.08
+1.33%
3,609,460
0.58
Oct 22, 2025
34.36
36.04
34.23
35.88
35.74
+1.63%
6,979,162
1.13
Oct 21, 2025
36.05
36.29
34.72
35.44
35.30
-9.66%
10,031,480
1.65
Oct 20, 2025
39.41
39.85
38.56
39.38
39.23
+2.84%
5,077,099
0.83
Oct 17, 2025
40.95
41.44
37.70
38.44
38.29
-8.19%
9,494,958
1.57
Oct 16, 2025
41.60
42.57
40.93
42.03
41.87
+2.88%
7,425,366
1.24
Oct 15, 2025
40.20
41.20
40.10
41.01
40.85
+4.12%
6,690,626
1.12
Oct 14, 2025
39.85
40.64
39.26
39.54
39.39
-2.79%
7,660,838
1.29
Oct 13, 2025
40.02
41.50
40.01
40.83
40.67
+6.46%
7,579,305
1.29
Oct 10, 2025
39.00
39.23
38.10
38.50
38.35
+0.25%
7,380,517
1.26
Oct 09, 2025
40.55
40.84
38.03
38.55
38.40
-2.74%
9,606,918
1.64
Oct 08, 2025
40.64
40.64
39.70
39.79
39.64
+1.48%
8,136,462
1.41
Oct 07, 2025
40.00
40.20
39.17
39.36
39.21
-1.30%
4,221,399
0.73
Oct 06, 2025
39.83
40.42
39.57
40.03
39.88
+2.85%
5,506,591
0.95
Oct 03, 2025
39.50
39.76
38.75
39.07
38.92
+0.08%
4,571,766
0.79
Oct 02, 2025
39.83
39.92
37.56
39.19
39.04
+0.15%
6,461,582
1.12
Rows: