Education
About Us
Working with TipRanks
Follow Us
Pan American Silver (PAAS)
NYSE:PAAS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
48.45
48.45
46.06
46.66
46.66
-3.48%
27,967,811
3.56
Mar 19, 2026
47.56
48.89
45.94
48.34
48.34
-6.66%
15,534,280
2.01
Mar 18, 2026
52.95
53.33
51.02
51.79
51.79
-7.20%
9,929,431
1.28
Mar 17, 2026
56.80
57.95
55.12
55.81
55.81
-1.06%
7,069,567
0.92
Mar 16, 2026
55.55
56.97
54.02
56.41
56.41
+0.52%
8,824,509
1.15
Mar 13, 2026
59.24
59.24
55.67
56.12
56.12
-6.58%
7,800,819
1.02
Mar 12, 2026
60.49
60.50
58.24
60.07
60.07
-1.25%
5,519,886
0.72
Mar 11, 2026
60.19
60.87
58.69
60.83
60.83
-1.11%
6,569,565
0.86
Mar 10, 2026
62.04
64.19
61.15
61.51
61.51
+1.57%
9,851,580
1.29
Mar 09, 2026
58.48
60.67
56.47
60.56
60.56
+1.68%
7,683,534
1.01
Mar 06, 2026
59.56
60.37
57.37
59.56
59.56
-0.65%
6,505,943
0.83
Mar 05, 2026
61.85
61.85
58.04
59.95
59.95
-3.07%
7,651,985
0.99
Mar 04, 2026
63.27
63.96
60.91
61.85
61.85
+0.42%
5,315,002
0.69
Mar 03, 2026
63.00
63.00
58.80
61.59
61.59
-8.10%
10,040,330
1.31
Mar 02, 2026
68.31
68.68
64.73
67.02
67.02
-2.19%
6,473,102
0.85
Feb 27, 2026
68.10
68.91
67.30
68.70
68.52
+1.76%
6,155,646
0.81
Feb 26, 2026
64.23
67.55
63.40
67.51
67.33
+4.99%
7,373,697
0.96
Feb 25, 2026
66.47
66.47
64.18
64.30
64.13
-1.62%
7,001,558
0.92
Feb 24, 2026
63.19
65.71
62.49
65.36
65.19
+0.28%
5,206,284
0.69
Feb 23, 2026
65.36
66.23
64.08
65.18
65.01
+0.74%
8,627,803
1.14
Feb 20, 2026
61.37
64.92
60.40
64.70
64.53
+5.70%
10,838,920
1.45
Feb 19, 2026
58.50
61.55
57.27
61.21
61.05
+5.52%
9,356,257
1.27
Feb 18, 2026
57.33
58.38
56.50
58.01
57.86
+3.42%
7,545,664
1.03
Feb 17, 2026
56.26
56.52
53.52
56.09
55.94
-3.18%
8,190,732
1.12
Feb 16, 2026
56.00
58.24
55.54
57.93
57.78
0.00%
0
0.00
Feb 13, 2026
56.00
58.24
55.54
57.93
57.78
+6.12%
6,726,623
0.92
Feb 12, 2026
58.90
59.44
54.52
54.59
54.45
-8.84%
9,075,014
1.25
Feb 11, 2026
61.36
61.49
58.54
59.88
59.72
+1.00%
5,957,774
0.82
Feb 10, 2026
58.01
59.89
57.98
59.29
59.13
+0.54%
6,597,116
0.90
Feb 09, 2026
57.00
59.08
56.57
58.97
58.82
+6.81%
6,636,563
0.91
Feb 06, 2026
53.50
55.40
53.05
55.21
55.07
+5.34%
9,533,493
1.31
Feb 05, 2026
53.98
55.86
52.16
52.41
52.27
-8.87%
12,548,210
1.74
Feb 04, 2026
58.29
58.71
54.90
57.51
57.36
+1.48%
8,942,499
1.26
Feb 03, 2026
57.51
57.72
54.80
56.67
56.52
+5.67%
13,208,430
1.90
Feb 02, 2026
54.25
56.17
52.58
53.63
53.49
-1.78%
11,750,240
1.72
Jan 30, 2026
55.12
59.52
53.93
54.60
54.46
-13.73%
20,634,960
3.13
Jan 29, 2026
67.35
67.51
60.93
63.29
63.12
-3.99%
14,400,510
2.24
Jan 28, 2026
66.35
66.47
63.20
65.92
65.75
+2.50%
11,709,390
1.84
Jan 27, 2026
64.95
65.04
61.82
64.31
64.14
-0.79%
11,735,570
1.88
Jan 26, 2026
69.81
69.99
64.71
64.82
64.65
+0.50%
16,018,480
2.64
Jan 23, 2026
63.33
65.38
62.42
64.50
64.33
+4.50%
11,589,130
1.95
Jan 22, 2026
58.02
61.88
57.71
61.72
61.56
+7.88%
10,080,970
1.71
Jan 21, 2026
59.84
60.25
56.55
57.21
57.06
-2.40%
11,902,990
2.06
Jan 20, 2026
58.21
59.11
57.29
58.62
58.47
+6.20%
8,756,367
1.54
Jan 19, 2026
54.87
55.27
53.35
55.20
55.06
0.00%
0
0.00
Jan 16, 2026
54.87
55.27
53.35
55.20
55.06
-1.22%
7,894,397
1.35
Jan 15, 2026
55.15
56.02
54.26
55.88
55.73
-0.41%
5,955,654
1.02
Jan 14, 2026
57.11
57.15
54.89
56.11
55.96
+0.32%
6,840,291
1.17
Jan 13, 2026
56.28
57.19
55.64
55.93
55.78
+0.38%
5,871,384
1.00
Jan 12, 2026
56.07
56.69
55.46
55.72
55.57
+2.67%
7,765,336
1.32
Rows: