Education
About Us
Working with TipRanks
Follow Us
Pan American Silver (PAAS)
NYSE:PAAS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
67.35
67.51
60.93
63.29
63.29
-3.99%
14,400,510
2.15
Jan 28, 2026
66.35
66.47
63.20
65.92
65.92
+2.50%
11,709,390
1.78
Jan 27, 2026
64.95
65.04
61.82
64.31
64.31
-0.79%
11,735,570
1.80
Jan 26, 2026
69.81
69.99
64.71
64.82
64.82
+0.50%
16,018,480
2.54
Jan 23, 2026
63.33
65.38
62.42
64.50
64.50
+4.50%
11,564,640
1.87
Jan 22, 2026
58.02
61.88
57.71
61.72
61.72
+7.88%
10,080,970
1.64
Jan 21, 2026
59.84
60.25
56.55
57.21
57.21
-2.41%
11,902,990
1.95
Jan 20, 2026
58.21
59.11
57.29
58.62
58.62
+6.20%
8,666,823
1.43
Jan 19, 2026
54.87
55.27
53.35
55.20
55.20
0.00%
0
0.00
Jan 16, 2026
54.87
55.27
53.35
55.20
55.20
-1.22%
7,894,397
1.28
Jan 15, 2026
55.15
56.02
54.26
55.88
55.88
-0.41%
5,955,654
0.96
Jan 14, 2026
57.11
57.15
54.89
56.11
56.11
+0.32%
6,840,291
1.10
Jan 13, 2026
56.28
57.19
55.64
55.93
55.93
+0.38%
5,871,384
0.94
Jan 12, 2026
56.07
56.69
55.46
55.72
55.72
+2.67%
7,765,336
1.25
Jan 09, 2026
54.79
54.79
53.32
54.27
54.27
+2.22%
5,179,526
0.82
Jan 08, 2026
51.40
53.14
51.23
53.09
53.09
-0.49%
5,508,018
0.87
Jan 07, 2026
53.25
53.37
51.14
53.35
53.35
-3.89%
6,398,173
1.01
Jan 06, 2026
53.49
55.69
53.40
55.51
55.51
+4.48%
6,122,868
0.97
Jan 05, 2026
52.49
54.36
51.96
53.13
53.13
+4.09%
6,028,133
0.96
Jan 02, 2026
52.90
53.15
49.61
51.04
51.04
-1.49%
6,469,614
1.03
Dec 31, 2025
51.88
53.01
51.44
51.81
51.81
-1.67%
3,810,639
0.60
Dec 30, 2025
53.92
53.94
52.42
52.69
52.69
+0.86%
5,104,104
0.81
Dec 29, 2025
52.50
53.03
51.18
52.24
52.24
-5.69%
9,207,373
1.46
Dec 26, 2025
55.00
55.85
53.59
55.39
55.39
+2.90%
6,500,159
1.03
Dec 24, 2025
53.83
54.02
52.52
53.83
53.83
-0.02%
2,268,106
0.36
Dec 23, 2025
54.24
54.37
52.78
53.84
53.84
+0.19%
5,527,994
0.87
Dec 22, 2025
53.48
54.41
53.18
53.74
53.74
+3.81%
6,952,003
1.09
Dec 19, 2025
50.25
52.34
50.15
51.77
51.77
+3.44%
11,740,150
1.85
Dec 18, 2025
50.22
50.82
49.47
50.05
50.05
+0.10%
5,065,747
0.77
Dec 17, 2025
50.40
50.60
49.19
50.00
50.00
+1.50%
5,332,804
0.81
Dec 16, 2025
49.01
50.25
48.52
49.26
49.26
-0.16%
4,885,517
0.74
Dec 15, 2025
51.39
51.40
48.55
49.34
49.34
-0.78%
6,748,272
1.02
Dec 12, 2025
51.37
52.24
48.98
49.73
49.73
-1.23%
8,476,742
1.28
Dec 11, 2025
49.50
51.89
49.00
50.35
50.35
+3.47%
8,126,007
1.24
Dec 10, 2025
48.02
49.31
47.00
48.66
48.66
+0.52%
7,430,456
1.14
Dec 09, 2025
44.20
48.78
44.04
48.41
48.41
+11.16%
17,203,939
2.70
Dec 08, 2025
44.73
44.85
43.42
43.55
43.55
-1.89%
4,134,659
0.64
Dec 05, 2025
45.06
45.84
44.05
44.39
44.39
+0.43%
4,561,173
0.70
Dec 04, 2025
43.97
44.42
43.44
44.20
44.20
-0.54%
3,362,734
0.51
Dec 03, 2025
45.44
45.91
44.29
44.44
44.44
-0.91%
4,135,455
0.63
Dec 02, 2025
45.82
46.06
43.61
44.85
44.85
-2.67%
6,506,326
0.98
Dec 01, 2025
46.57
46.60
44.87
46.08
46.08
+0.90%
9,831,188
1.48
Nov 28, 2025
43.97
45.97
43.60
45.67
45.67
+7.23%
7,336,871
1.11
Nov 26, 2025
40.25
42.60
39.96
42.59
42.59
+7.85%
7,993,643
1.23
Nov 25, 2025
38.83
40.01
38.80
39.49
39.49
+1.28%
4,295,186
0.66
Nov 24, 2025
36.88
39.08
36.76
38.99
38.99
+6.53%
4,443,079
0.68
Nov 21, 2025
36.08
37.13
35.82
36.74
36.60
+1.10%
4,961,014
0.77
Nov 20, 2025
39.00
39.56
36.44
36.48
36.34
-6.22%
5,216,668
0.81
Nov 19, 2025
38.86
39.94
38.33
39.05
38.90
+2.97%
4,553,175
0.71
Nov 18, 2025
37.64
38.25
37.01
38.07
37.92
+2.21%
3,590,373
0.56
Rows: