Pan American Silver (PAAS)
NYSE:PAAS
Want to see PAAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
50.83
51.92
50.69
51.11
51.11
-1.35%
4,151,337
0.62
May 01, 2026
52.40
53.43
51.73
51.81
51.81
-0.92%
4,452,130
0.65
Apr 30, 2026
53.72
53.72
51.81
52.29
52.29
+1.97%
5,198,688
0.74
Apr 29, 2026
51.57
51.63
50.51
51.28
51.28
-2.12%
4,519,660
0.62
Apr 28, 2026
53.64
53.91
52.07
52.39
52.39
-5.14%
6,122,100
0.83
Apr 27, 2026
55.44
55.62
54.43
55.23
55.23
-1.36%
4,052,967
0.54
Apr 24, 2026
55.63
56.26
54.72
55.99
55.99
+1.58%
3,968,758
0.52
Apr 23, 2026
55.50
56.04
53.85
55.12
55.12
-2.37%
4,774,196
0.61
Apr 22, 2026
57.11
57.43
56.10
56.46
56.46
+1.53%
3,500,818
0.44
Apr 21, 2026
58.03
58.29
55.59
55.61
55.61
-5.26%
5,334,386
0.67
Apr 20, 2026
58.52
58.89
57.75
58.70
58.70
-0.61%
3,239,106
0.40
Apr 17, 2026
58.38
60.56
58.04
59.06
59.06
+4.51%
6,294,476
0.77
Apr 16, 2026
57.81
58.20
56.47
56.51
56.51
-1.45%
3,977,442
0.49
Apr 15, 2026
57.75
58.73
56.78
57.34
57.34
-1.34%
4,187,970
0.51
Apr 14, 2026
58.50
59.09
57.85
58.12
58.12
+1.48%
3,846,312
0.47
Apr 13, 2026
56.46
57.62
56.26
57.27
57.27
-0.64%
3,093,054
0.37
Apr 10, 2026
57.20
58.25
57.12
57.64
57.64
+1.39%
2,867,519
0.34
Apr 09, 2026
57.48
58.67
56.14
56.85
56.85
-0.91%
4,054,001
0.48
Apr 08, 2026
59.38
59.90
56.32
57.37
57.37
+2.08%
5,897,362
0.70
Apr 07, 2026
55.61
56.29
54.21
56.20
56.20
+0.43%
5,060,419
0.60
Apr 06, 2026
55.97
56.46
55.51
55.96
55.96
+0.34%
3,648,592
0.43
Apr 03, 2026
52.88
56.26
52.68
55.77
55.77
0.00%
0
0.00
Apr 02, 2026
52.88
56.26
52.68
55.77
55.77
+0.34%
5,108,409
0.60
Apr 01, 2026
55.66
56.97
54.98
55.58
55.58
+1.74%
6,629,605
0.78
Mar 31, 2026
52.39
54.69
52.30
54.63
54.63
+6.78%
5,696,358
0.68
Mar 30, 2026
52.52
52.91
50.41
51.16
51.16
-1.04%
5,585,604
0.66
Mar 27, 2026
48.89
52.20
48.88
51.70
51.70
+4.13%
5,362,595
0.64
Mar 26, 2026
49.56
52.23
49.38
49.65
49.65
-3.52%
6,925,948
0.82
Mar 25, 2026
52.50
52.91
50.86
51.46
51.46
+3.19%
6,360,242
0.75
Mar 24, 2026
48.44
50.15
47.67
49.87
49.87
+1.49%
5,922,681
0.71
Mar 23, 2026
46.87
49.69
46.26
49.14
49.14
+5.32%
10,510,920
1.28
Mar 20, 2026
48.45
48.45
46.06
46.66
46.66
-3.48%
27,967,811
3.56
Mar 19, 2026
47.56
48.89
45.94
48.34
48.34
-6.66%
15,534,280
2.01
Mar 18, 2026
52.95
53.33
51.02
51.79
51.79
-7.20%
9,929,431
1.28
Mar 17, 2026
56.80
57.95
55.12
55.81
55.81
-1.06%
7,069,567
0.92
Mar 16, 2026
55.55
56.97
54.02
56.41
56.41
+0.52%
8,824,509
1.15
Mar 13, 2026
59.24
59.24
55.67
56.12
56.12
-6.58%
7,800,819
1.02
Mar 12, 2026
60.49
60.50
58.24
60.07
60.07
-1.25%
5,519,886
0.72
Mar 11, 2026
60.19
60.87
58.69
60.83
60.83
-1.11%
6,569,565
0.86
Mar 10, 2026
62.04
64.19
61.15
61.51
61.51
+1.57%
9,851,580
1.29
Mar 09, 2026
58.48
60.67
56.47
60.56
60.56
+1.68%
7,683,534
1.01
Mar 06, 2026
59.56
60.37
57.37
59.56
59.56
-0.65%
6,505,943
0.83
Mar 05, 2026
61.85
61.85
58.04
59.95
59.95
-3.07%
7,651,985
0.99
Mar 04, 2026
63.27
63.96
60.91
61.85
61.85
+0.42%
5,315,002
0.69
Mar 03, 2026
63.00
63.00
58.80
61.59
61.59
-8.10%
10,040,330
1.31
Mar 02, 2026
68.31
68.68
64.73
67.02
67.02
-2.19%
6,473,102
0.85
Feb 27, 2026
68.10
68.91
67.30
68.70
68.52
+1.76%
6,155,646
0.81
Feb 26, 2026
64.23
67.55
63.40
67.51
67.33
+4.99%
7,373,697
0.96
Feb 25, 2026
66.47
66.47
64.18
64.30
64.13
-1.62%
7,001,558
0.92
Feb 24, 2026
63.19
65.71
62.49
65.36
65.19
+0.28%
5,206,284
0.69
Rows: