Pan American Silver (PAAS)
NYSE:PAAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
56.46
57.62
56.26
57.27
57.27
-0.64%
3,093,054
0.37
Apr 10, 2026
57.20
58.25
57.12
57.64
57.64
+1.39%
2,867,519
0.34
Apr 09, 2026
57.48
58.67
56.14
56.85
56.85
-0.91%
4,054,001
0.48
Apr 08, 2026
59.38
59.90
56.32
57.37
57.37
+2.08%
5,897,362
0.70
Apr 07, 2026
55.61
56.29
54.21
56.20
56.20
+0.43%
5,060,419
0.60
Apr 06, 2026
55.97
56.46
55.51
55.96
55.96
+0.34%
3,648,592
0.43
Apr 03, 2026
52.88
56.26
52.68
55.77
55.77
0.00%
0
0.00
Apr 02, 2026
52.88
56.26
52.68
55.77
55.77
+0.34%
5,108,409
0.60
Apr 01, 2026
55.66
56.97
54.98
55.58
55.58
+1.74%
6,629,605
0.78
Mar 31, 2026
52.39
54.69
52.30
54.63
54.63
+6.78%
5,696,358
0.68
Mar 30, 2026
52.52
52.91
50.41
51.16
51.16
-1.04%
5,585,604
0.66
Mar 27, 2026
48.89
52.20
48.88
51.70
51.70
+4.13%
5,362,595
0.64
Mar 26, 2026
49.56
52.23
49.38
49.65
49.65
-3.52%
6,925,948
0.82
Mar 25, 2026
52.50
52.91
50.86
51.46
51.46
+3.19%
6,360,242
0.75
Mar 24, 2026
48.44
50.15
47.67
49.87
49.87
+1.49%
5,922,681
0.71
Mar 23, 2026
46.87
49.69
46.26
49.14
49.14
+5.32%
10,510,920
1.28
Mar 20, 2026
48.45
48.45
46.06
46.66
46.66
-3.48%
27,967,811
3.56
Mar 19, 2026
47.56
48.89
45.94
48.34
48.34
-6.66%
15,534,280
2.01
Mar 18, 2026
52.95
53.33
51.02
51.79
51.79
-7.20%
9,929,431
1.28
Mar 17, 2026
56.80
57.95
55.12
55.81
55.81
-1.06%
7,069,567
0.92
Mar 16, 2026
55.55
56.97
54.02
56.41
56.41
+0.52%
8,824,509
1.15
Mar 13, 2026
59.24
59.24
55.67
56.12
56.12
-6.58%
7,800,819
1.02
Mar 12, 2026
60.49
60.50
58.24
60.07
60.07
-1.25%
5,519,886
0.72
Mar 11, 2026
60.19
60.87
58.69
60.83
60.83
-1.11%
6,569,565
0.86
Mar 10, 2026
62.04
64.19
61.15
61.51
61.51
+1.57%
9,851,580
1.29
Mar 09, 2026
58.48
60.67
56.47
60.56
60.56
+1.68%
7,683,534
1.01
Mar 06, 2026
59.56
60.37
57.37
59.56
59.56
-0.65%
6,505,943
0.83
Mar 05, 2026
61.85
61.85
58.04
59.95
59.95
-3.07%
7,651,985
0.99
Mar 04, 2026
63.27
63.96
60.91
61.85
61.85
+0.42%
5,315,002
0.69
Mar 03, 2026
63.00
63.00
58.80
61.59
61.59
-8.10%
10,040,330
1.31
Mar 02, 2026
68.31
68.68
64.73
67.02
67.02
-2.19%
6,473,102
0.85
Feb 27, 2026
68.10
68.91
67.30
68.70
68.52
+1.76%
6,155,646
0.81
Feb 26, 2026
64.23
67.55
63.40
67.51
67.33
+4.99%
7,373,697
0.96
Feb 25, 2026
66.47
66.47
64.18
64.30
64.13
-1.62%
7,001,558
0.92
Feb 24, 2026
63.19
65.71
62.49
65.36
65.19
+0.28%
5,206,284
0.69
Feb 23, 2026
65.36
66.23
64.08
65.18
65.01
+0.74%
8,627,803
1.14
Feb 20, 2026
61.37
64.92
60.40
64.70
64.53
+5.70%
10,838,920
1.45
Feb 19, 2026
58.50
61.55
57.27
61.21
61.05
+5.52%
9,356,257
1.27
Feb 18, 2026
57.33
58.38
56.50
58.01
57.86
+3.42%
7,545,664
1.03
Feb 17, 2026
56.26
56.52
53.52
56.09
55.94
-3.18%
8,190,732
1.12
Feb 16, 2026
56.00
58.24
55.54
57.93
57.78
0.00%
0
0.00
Feb 13, 2026
56.00
58.24
55.54
57.93
57.78
+6.12%
6,726,623
0.92
Feb 12, 2026
58.90
59.44
54.52
54.59
54.45
-8.84%
9,075,014
1.25
Feb 11, 2026
61.36
61.49
58.54
59.88
59.72
+1.00%
5,957,774
0.82
Feb 10, 2026
58.01
59.89
57.98
59.29
59.13
+0.54%
6,597,116
0.90
Feb 09, 2026
57.00
59.08
56.57
58.97
58.82
+6.81%
6,636,563
0.91
Feb 06, 2026
53.50
55.40
53.05
55.21
55.07
+5.34%
9,533,493
1.31
Feb 05, 2026
53.98
55.86
52.16
52.41
52.27
-8.87%
12,548,210
1.74
Feb 04, 2026
58.29
58.71
54.90
57.51
57.36
+1.48%
8,942,499
1.26
Feb 03, 2026
57.51
57.72
54.80
56.67
56.52
+5.67%
13,208,430
1.90
Rows: