Education
About Us
Working with TipRanks
Follow Us
Pan American Silver (PAAS)
NYSE:PAAS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
51.40
53.14
51.23
53.09
53.09
-0.49%
5,508,018
0.87
Jan 07, 2026
53.25
53.37
51.14
53.35
53.35
-3.89%
6,398,173
1.01
Jan 06, 2026
53.49
55.69
53.40
55.51
55.51
+4.48%
6,122,868
0.97
Jan 05, 2026
52.49
54.36
51.96
53.13
53.13
+4.09%
6,028,133
0.96
Jan 02, 2026
52.90
53.15
49.61
51.04
51.04
-1.49%
6,469,614
1.03
Dec 31, 2025
51.88
53.01
51.44
51.81
51.81
-1.67%
3,810,639
0.60
Dec 30, 2025
53.92
53.94
52.42
52.69
52.69
+0.86%
5,104,104
0.81
Dec 29, 2025
52.50
53.03
51.18
52.24
52.24
-5.69%
9,207,373
1.46
Dec 26, 2025
55.00
55.85
53.59
55.39
55.39
+2.90%
6,500,159
1.03
Dec 24, 2025
53.83
54.02
52.52
53.83
53.83
-0.02%
2,268,106
0.36
Dec 23, 2025
54.24
54.37
52.78
53.84
53.84
+0.19%
5,527,994
0.87
Dec 22, 2025
53.48
54.41
53.18
53.74
53.74
+3.81%
6,952,003
1.09
Dec 19, 2025
50.25
52.34
50.15
51.77
51.77
+3.44%
11,740,150
1.85
Dec 18, 2025
50.22
50.82
49.47
50.05
50.05
+0.10%
5,065,747
0.77
Dec 17, 2025
50.40
50.60
49.19
50.00
50.00
+1.50%
5,332,804
0.81
Dec 16, 2025
49.01
50.25
48.52
49.26
49.26
-0.16%
4,885,517
0.74
Dec 15, 2025
51.39
51.40
48.55
49.34
49.34
-0.78%
6,748,272
1.02
Dec 12, 2025
51.37
52.24
48.98
49.73
49.73
-1.23%
8,476,742
1.28
Dec 11, 2025
49.50
51.89
49.00
50.35
50.35
+3.47%
8,126,007
1.24
Dec 10, 2025
48.02
49.31
47.00
48.66
48.66
+0.52%
7,430,456
1.14
Dec 09, 2025
44.20
48.78
44.04
48.41
48.41
+11.16%
17,203,939
2.70
Dec 08, 2025
44.73
44.85
43.42
43.55
43.55
-1.89%
4,134,659
0.64
Dec 05, 2025
45.06
45.84
44.05
44.39
44.39
+0.43%
4,561,173
0.70
Dec 04, 2025
43.97
44.42
43.44
44.20
44.20
-0.54%
3,362,734
0.51
Dec 03, 2025
45.44
45.91
44.29
44.44
44.44
-0.91%
4,135,455
0.63
Dec 02, 2025
45.82
46.06
43.61
44.85
44.85
-2.67%
6,506,326
0.98
Dec 01, 2025
46.57
46.60
44.87
46.08
46.08
+0.90%
9,831,188
1.48
Nov 28, 2025
43.97
45.97
43.60
45.67
45.67
+7.23%
7,336,871
1.11
Nov 26, 2025
40.25
42.60
39.96
42.59
42.59
+7.85%
7,993,643
1.23
Nov 25, 2025
38.83
40.01
38.80
39.49
39.49
+1.28%
4,295,186
0.66
Nov 24, 2025
36.88
39.08
36.76
38.99
38.99
+6.53%
4,443,079
0.68
Nov 21, 2025
36.08
37.13
35.82
36.74
36.60
+1.10%
4,961,014
0.77
Nov 20, 2025
39.00
39.56
36.44
36.48
36.34
-6.22%
5,216,668
0.81
Nov 19, 2025
38.86
39.94
38.33
39.05
38.90
+2.97%
4,553,175
0.71
Nov 18, 2025
37.64
38.25
37.01
38.07
37.92
+2.21%
3,590,373
0.56
Nov 17, 2025
38.18
38.49
37.18
37.39
37.25
-2.54%
5,635,992
0.88
Nov 14, 2025
36.81
38.80
36.65
38.51
38.36
-1.01%
6,313,011
0.99
Nov 13, 2025
38.94
40.79
38.66
39.05
38.90
+2.16%
9,545,019
1.52
Nov 12, 2025
37.73
39.18
37.52
38.37
38.22
+2.47%
7,956,052
1.29
Nov 11, 2025
37.77
37.82
36.79
37.59
37.45
+0.89%
4,861,403
0.79
Nov 10, 2025
36.18
37.79
35.97
37.40
37.26
+7.85%
8,869,212
1.45
Nov 07, 2025
34.09
34.85
33.62
34.81
34.68
+3.29%
3,765,200
0.62
Nov 06, 2025
34.11
34.64
33.69
33.83
33.70
+0.56%
4,049,263
0.66
Nov 05, 2025
34.01
34.02
33.36
33.77
33.64
+2.11%
4,194,099
0.67
Nov 04, 2025
33.70
34.07
33.08
33.20
33.07
-3.90%
4,404,647
0.70
Nov 03, 2025
35.09
35.53
34.48
34.68
34.55
-1.13%
4,573,541
0.72
Oct 31, 2025
35.77
35.77
34.69
35.21
35.08
-0.52%
6,791,438
1.08
Oct 30, 2025
35.14
35.93
35.02
35.53
35.39
+1.64%
4,029,794
0.64
Oct 29, 2025
36.24
36.24
34.88
35.09
34.96
-0.04%
5,232,921
0.83
Oct 28, 2025
33.96
35.25
33.90
35.24
35.10
+1.86%
4,958,481
0.79
Rows: