Pan American Silver (PAAS)
NYSE:PAAS
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
53.33
54.37
52.93
53.32
53.32
-3.67%
3,974,116
0.64
May 26, 2026
55.38
55.94
54.53
55.35
55.35
+2.61%
3,650,351
0.58
May 22, 2026
54.41
54.63
53.13
53.94
53.94
-1.57%
2,549,245
0.40
May 21, 2026
53.80
55.63
53.36
54.80
54.80
-0.05%
2,933,697
0.46
May 20, 2026
53.38
55.17
52.86
54.83
54.83
+3.71%
4,154,810
0.64
May 19, 2026
53.69
54.40
52.67
52.87
52.87
-4.20%
7,040,319
1.07
May 18, 2026
56.68
57.41
54.78
55.19
55.19
-2.15%
12,110,420
1.87
May 15, 2026
58.12
58.22
55.83
56.40
56.40
-7.68%
7,443,910
1.15
May 14, 2026
63.11
63.28
60.85
61.09
61.09
-4.04%
3,632,647
0.56
May 13, 2026
63.99
64.94
62.28
63.66
63.66
-0.19%
4,786,688
0.74
May 12, 2026
61.08
64.27
60.26
63.78
63.78
+2.39%
5,383,802
0.83
May 11, 2026
61.00
62.69
60.80
62.29
62.29
+5.33%
6,278,938
0.96
May 08, 2026
58.94
60.24
58.46
59.14
59.14
+2.30%
5,956,802
0.91
May 07, 2026
59.05
61.34
57.79
57.81
57.81
+2.16%
7,512,007
1.15
May 06, 2026
54.34
56.96
53.86
56.59
56.59
+12.02%
8,610,588
1.32
May 05, 2026
52.11
52.11
50.46
50.52
50.52
-1.15%
3,526,422
0.53
May 04, 2026
50.83
51.92
50.69
51.11
51.11
-1.35%
4,151,337
0.62
May 01, 2026
52.40
53.43
51.73
51.81
51.81
-0.92%
4,452,130
0.65
Apr 30, 2026
53.72
53.72
51.81
52.29
52.29
+1.97%
5,198,688
0.74
Apr 29, 2026
51.57
51.63
50.51
51.28
51.28
-2.12%
4,519,660
0.62
Apr 28, 2026
53.64
53.91
52.07
52.39
52.39
-5.14%
6,122,100
0.83
Apr 27, 2026
55.44
55.62
54.43
55.23
55.23
-1.36%
4,052,967
0.54
Apr 24, 2026
55.63
56.26
54.72
55.99
55.99
+1.58%
3,968,758
0.52
Apr 23, 2026
55.50
56.04
53.85
55.12
55.12
-2.37%
4,774,196
0.61
Apr 22, 2026
57.11
57.43
56.10
56.46
56.46
+1.53%
3,500,818
0.44
Apr 21, 2026
58.03
58.29
55.59
55.61
55.61
-5.26%
5,334,386
0.67
Apr 20, 2026
58.52
58.89
57.75
58.70
58.70
-0.61%
3,239,106
0.40
Apr 17, 2026
58.38
60.56
58.04
59.06
59.06
+4.51%
6,294,476
0.77
Apr 16, 2026
57.81
58.20
56.47
56.51
56.51
-1.45%
3,977,442
0.49
Apr 15, 2026
57.75
58.73
56.78
57.34
57.34
-1.34%
4,187,970
0.51
Apr 14, 2026
58.50
59.09
57.85
58.12
58.12
+1.48%
3,846,312
0.47
Apr 13, 2026
56.46
57.62
56.26
57.27
57.27
-0.64%
3,093,054
0.37
Apr 10, 2026
57.20
58.25
57.12
57.64
57.64
+1.39%
2,867,519
0.34
Apr 09, 2026
57.48
58.67
56.14
56.85
56.85
-0.91%
4,054,001
0.48
Apr 08, 2026
59.38
59.90
56.32
57.37
57.37
+2.08%
5,897,362
0.70
Apr 07, 2026
55.61
56.29
54.21
56.20
56.20
+0.43%
5,060,419
0.60
Apr 06, 2026
55.97
56.46
55.51
55.96
55.96
+0.34%
3,648,592
0.43
Apr 03, 2026
52.88
56.26
52.68
55.77
55.77
0.00%
0
0.00
Apr 02, 2026
52.88
56.26
52.68
55.77
55.77
+0.34%
5,108,409
0.60
Apr 01, 2026
55.66
56.97
54.98
55.58
55.58
+1.74%
6,629,605
0.78
Mar 31, 2026
52.39
54.69
52.30
54.63
54.63
+6.78%
5,696,358
0.68
Mar 30, 2026
52.52
52.91
50.41
51.16
51.16
-1.04%
5,585,604
0.66
Mar 27, 2026
48.89
52.20
48.88
51.70
51.70
+4.13%
5,362,595
0.64
Mar 26, 2026
49.56
52.23
49.38
49.65
49.65
-3.52%
6,925,948
0.82
Mar 25, 2026
52.50
52.91
50.86
51.46
51.46
+3.19%
6,360,242
0.75
Mar 24, 2026
48.44
50.15
47.67
49.87
49.87
+1.49%
5,922,681
0.71
Mar 23, 2026
46.87
49.69
46.26
49.14
49.14
+5.32%
10,510,920
1.28
Mar 20, 2026
48.45
48.45
46.06
46.66
46.66
-3.48%
27,967,811
3.56
Mar 19, 2026
47.56
48.89
45.94
48.34
48.34
-6.66%
15,534,280
2.01
Mar 18, 2026
52.95
53.33
51.02
51.79
51.79
-7.20%
9,929,431
1.28
Rows: