Education
About Us
Working with TipRanks
Follow Us
Pan American Energy (PAANF)
OTHER OTC:PAANF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.39
0.39
0.39
0.39
0.39
+0.78%
1,350
0.02
Mar 19, 2026
0.45
0.45
0.39
0.39
0.39
-6.75%
3,693
0.06
Mar 18, 2026
0.38
0.44
0.38
0.42
0.42
-1.19%
9,701
0.15
Mar 17, 2026
0.37
0.43
0.37
0.42
0.42
-3.23%
12,504
0.20
Mar 16, 2026
0.46
0.48
0.41
0.43
0.43
-4.19%
15,927
0.25
Mar 13, 2026
0.49
0.51
0.43
0.45
0.45
+4.14%
17,975
0.28
Mar 12, 2026
0.41
0.44
0.41
0.44
0.44
-4.19%
1,300
0.02
Mar 11, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
3,125
0.05
Mar 10, 2026
0.45
0.45
0.43
0.45
0.45
+12.10%
32,171
0.50
Mar 09, 2026
0.38
0.44
0.38
0.41
0.41
-7.53%
13,599
0.21
Mar 06, 2026
0.44
0.46
0.42
0.44
0.44
+1.62%
64,024
1.01
Mar 05, 2026
0.44
0.44
0.41
0.43
0.43
+12.53%
65,513
1.05
Mar 04, 2026
0.38
0.40
0.36
0.38
0.38
+11.34%
47,104
0.76
Mar 03, 2026
0.30
0.35
0.30
0.34
0.34
+1.18%
25,492
0.41
Mar 02, 2026
0.37
0.37
0.34
0.34
0.34
-12.60%
34,849
0.57
Feb 27, 2026
0.39
0.39
0.37
0.39
0.39
+5.71%
41,747
0.68
Feb 26, 2026
0.35
0.38
0.35
0.37
0.37
-4.42%
28,547
0.47
Feb 25, 2026
0.45
0.45
0.36
0.39
0.39
-18.95%
91,232
1.54
Feb 24, 2026
0.52
0.52
0.47
0.48
0.48
+2.37%
12,995
0.22
Feb 23, 2026
0.49
0.52
0.46
0.46
0.46
-1.28%
63,030
1.08
Feb 20, 2026
0.59
0.59
0.47
0.47
0.47
-20.34%
76,173
1.33
Feb 19, 2026
0.66
0.66
0.59
0.59
0.59
-3.12%
5,926
0.10
Feb 18, 2026
0.61
0.62
0.60
0.61
0.61
+2.01%
7,021
0.12
Feb 17, 2026
0.64
0.64
0.59
0.60
0.60
-0.50%
13,726
0.24
Feb 16, 2026
0.59
0.61
0.58
0.60
0.60
0.00%
0
0.00
Feb 13, 2026
0.59
0.61
0.58
0.60
0.60
+3.63%
24,670
0.43
Feb 12, 2026
0.69
0.70
0.54
0.58
0.58
-18.57%
72,726
1.29
Feb 11, 2026
0.71
0.74
0.70
0.71
0.71
+2.16%
89,181
1.60
Feb 10, 2026
0.71
0.71
0.69
0.70
0.70
+0.57%
43,809
0.80
Feb 09, 2026
0.65
0.72
0.65
0.70
0.70
+10.48%
38,203
0.70
Feb 06, 2026
0.59
0.63
0.59
0.63
0.63
+6.78%
12,254
0.23
Feb 05, 2026
0.59
0.63
0.54
0.59
0.59
+3.69%
95,949
1.79
Feb 04, 2026
0.57
0.62
0.50
0.57
0.57
+13.80%
206,726
4.11
Feb 03, 2026
0.68
0.75
0.48
0.50
0.50
-32.43%
218,064
4.61
Feb 02, 2026
0.85
0.85
0.65
0.74
0.74
-4.39%
117,350
2.58
Jan 30, 2026
0.81
0.84
0.77
0.77
0.77
-3.85%
18,722
0.41
Jan 29, 2026
0.92
0.92
0.78
0.81
0.81
-6.50%
69,323
1.57
Jan 28, 2026
0.90
0.95
0.85
0.86
0.86
-6.41%
62,979
1.45
Jan 27, 2026
1.00
1.03
0.83
0.92
0.92
-1.39%
344,342
9.02
Jan 26, 2026
0.97
0.97
0.89
0.93
0.93
+6.02%
136,925
3.78
Jan 23, 2026
0.88
0.90
0.87
0.88
0.88
+2.80%
166,154
4.94
Jan 22, 2026
0.90
0.90
0.82
0.86
0.86
+3.13%
73,922
2.25
Jan 21, 2026
0.86
0.86
0.81
0.83
0.83
+2.22%
47,954
1.48
Jan 20, 2026
0.89
0.89
0.80
0.81
0.81
+6.56%
131,157
4.33
Jan 19, 2026
0.81
0.85
0.76
0.76
0.76
0.00%
0
0.00
Jan 16, 2026
0.81
0.85
0.76
0.76
0.76
-1.93%
113,489
3.95
Jan 15, 2026
0.75
0.81
0.74
0.78
0.78
+2.10%
96,563
3.53
Jan 14, 2026
0.75
0.77
0.75
0.76
0.76
+4.68%
25,522
0.94
Jan 13, 2026
0.79
0.84
0.67
0.73
0.73
-4.34%
108,195
4.20
Jan 12, 2026
0.72
0.80
0.72
0.76
0.76
+14.11%
173,304
7.50
Rows: