Education
About Us
Working with TipRanks
Follow Us
Pan American Energy (PAANF)
OTHER OTC:PAANF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.49
0.49
0.47
0.48
0.48
-0.62%
15,345
1.03
Dec 23, 2025
0.49
0.50
0.47
0.48
0.48
-2.42%
28,883
1.99
Dec 22, 2025
0.46
0.50
0.40
0.50
0.50
+19.28%
86,356
6.55
Dec 19, 2025
0.40
0.44
0.40
0.42
0.42
+7.51%
45,023
3.60
Dec 18, 2025
0.34
0.39
0.34
0.39
0.39
+8.12%
36,132
3.02
Dec 17, 2025
0.31
0.38
0.31
0.36
0.36
-10.53%
13,582
1.07
Dec 16, 2025
0.35
0.40
0.35
0.40
0.40
+11.14%
34,783
2.83
Dec 15, 2025
0.36
0.36
0.33
0.36
0.36
+7.16%
40,443
3.47
Dec 12, 2025
0.35
0.36
0.32
0.34
0.34
+4.36%
9,146
0.79
Dec 11, 2025
0.36
0.36
0.32
0.32
0.32
-9.58%
2,504
0.21
Dec 10, 2025
0.32
0.36
0.32
0.36
0.36
0.00%
14,405
1.25
Dec 09, 2025
0.30
0.36
0.30
0.36
0.36
0.00%
4,918
0.43
Dec 08, 2025
0.30
0.36
0.30
0.36
0.36
+5.03%
10,015
0.89
Dec 05, 2025
0.36
0.36
0.34
0.34
0.34
+2.42%
10,605
0.94
Dec 04, 2025
0.30
0.33
0.29
0.33
0.33
+20.44%
47,354
4.42
Dec 03, 2025
0.27
0.27
0.27
0.27
0.27
-11.04%
900
0.08
Dec 02, 2025
0.30
0.33
0.30
0.31
0.31
-5.52%
1,344
0.12
Dec 01, 2025
0.30
0.33
0.30
0.33
0.33
+1.56%
5,145
0.48
Nov 28, 2025
0.32
0.35
0.30
0.32
0.32
+8.81%
0
0.00
Nov 26, 2025
0.30
0.33
0.30
0.30
0.30
-13.24%
34,415
3.17
Nov 25, 2025
0.35
0.37
0.33
0.34
0.34
-13.04%
4,000
0.36
Nov 24, 2025
0.38
0.41
0.38
0.39
0.39
+8.91%
3,330
0.30
Nov 21, 2025
0.31
0.40
0.31
0.36
0.36
+1.13%
23,521
2.15
Nov 20, 2025
0.36
0.36
0.32
0.36
0.36
+5.34%
1,572
0.14
Nov 19, 2025
0.27
0.34
0.27
0.34
0.34
+12.33%
1,050
0.09
Nov 18, 2025
0.30
0.35
0.23
0.30
0.30
-6.25%
3,657
0.33
Nov 17, 2025
0.32
0.40
0.30
0.32
0.32
-15.79%
20,802
1.92
Nov 14, 2025
0.32
0.39
0.32
0.38
0.38
+6.15%
55,395
5.36
Nov 13, 2025
0.34
0.36
0.34
0.36
0.36
-4.79%
1,915
0.18
Nov 12, 2025
0.32
0.41
0.32
0.38
0.38
+18.61%
11,072
1.03
Nov 11, 2025
0.32
0.38
0.32
0.32
0.32
-2.16%
3,232
0.30
Nov 10, 2025
0.32
0.41
0.32
0.32
0.32
-5.54%
35,451
3.31
Nov 07, 2025
0.44
0.44
0.32
0.34
0.34
+8.20%
3,068
0.28
Nov 06, 2025
0.33
0.35
0.32
0.32
0.32
-3.94%
28,286
2.56
Nov 05, 2025
0.33
0.33
0.32
0.33
0.33
-3.79%
4,669
0.42
Nov 04, 2025
0.32
0.34
0.32
0.34
0.34
-13.38%
3,299
0.29
Nov 03, 2025
0.32
0.40
0.32
0.40
0.40
+4.21%
2,127
0.19
Oct 31, 2025
0.38
0.42
0.38
0.38
0.38
-0.26%
25,510
2.30
Oct 30, 2025
0.32
0.39
0.32
0.38
0.38
-7.52%
5,093
0.44
Oct 29, 2025
0.38
0.42
0.37
0.41
0.41
+27.55%
15,884
1.38
Oct 28, 2025
0.32
0.32
0.32
0.32
0.32
-2.12%
766
0.07
Oct 27, 2025
0.32
0.41
0.32
0.33
0.33
-14.73%
27,385
2.33
Oct 24, 2025
0.42
0.44
0.38
0.39
0.39
-4.21%
12,403
1.07
Oct 23, 2025
0.43
0.43
0.40
0.40
0.40
-4.04%
4,040
0.35
Oct 22, 2025
0.32
0.42
0.32
0.42
0.42
-2.55%
9,535
0.83
Oct 21, 2025
0.49
0.49
0.36
0.43
0.43
+10.49%
5,956
0.52
Oct 20, 2025
0.32
0.43
0.32
0.39
0.39
+2.89%
9,643
0.85
Oct 17, 2025
0.32
0.42
0.32
0.38
0.38
+8.57%
8,387
0.73
Oct 16, 2025
0.33
0.44
0.33
0.35
0.35
-13.79%
25,526
2.30
Oct 15, 2025
0.45
0.47
0.40
0.41
0.41
-2.87%
4,436
0.40
Rows: