Everpure, Inc. (P)
NYSE:P
Want to see P full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
73.76
80.15
73.68
79.51
79.51
+8.86%
7,700,963
2.56
May 28, 2026
74.50
77.50
69.20
73.04
73.04
-14.81%
12,305,220
4.21
May 27, 2026
87.93
88.93
84.77
85.74
85.74
-2.95%
5,714,249
1.91
May 26, 2026
91.02
91.31
87.20
88.35
88.35
+1.32%
5,239,250
1.74
May 22, 2026
80.40
87.97
80.38
87.20
87.20
+10.38%
5,092,530
1.69
May 21, 2026
77.72
79.65
77.72
79.00
79.00
+1.37%
2,293,024
0.75
May 20, 2026
77.01
79.44
76.10
77.93
77.93
+2.50%
2,111,022
0.69
May 19, 2026
76.50
78.49
74.13
76.03
76.03
-1.35%
2,452,887
0.80
May 18, 2026
80.61
80.97
76.34
77.07
77.07
-5.06%
3,327,804
1.10
May 15, 2026
80.88
82.31
78.65
81.18
81.18
-3.13%
2,270,205
0.74
May 14, 2026
82.99
85.84
81.51
83.80
83.80
-0.75%
2,506,709
0.83
May 13, 2026
85.00
85.64
81.61
84.43
84.43
+1.32%
2,637,329
0.87
May 12, 2026
86.40
86.40
80.03
83.33
83.33
-4.59%
4,197,707
1.39
May 11, 2026
82.88
93.92
82.50
87.34
87.34
+11.75%
11,194,050
3.87
May 08, 2026
77.82
79.39
74.85
78.16
78.16
+2.77%
3,431,642
1.19
May 07, 2026
74.93
78.50
74.04
76.05
76.05
+2.18%
3,177,849
1.10
May 06, 2026
74.70
75.08
72.70
74.43
74.43
-0.27%
2,575,369
0.88
May 05, 2026
73.90
75.42
73.07
74.63
74.63
+2.58%
1,872,223
0.63
May 04, 2026
72.17
74.19
71.88
72.75
72.75
+1.58%
1,569,096
0.52
May 01, 2026
71.07
72.69
70.58
71.62
71.62
+0.24%
1,311,782
0.43
Apr 30, 2026
70.98
72.56
69.69
71.45
71.45
+1.62%
2,396,859
0.79
Apr 29, 2026
71.25
71.80
69.50
70.31
70.31
-0.87%
1,768,539
0.58
Apr 28, 2026
72.80
73.11
69.76
70.93
70.93
-4.11%
1,989,957
0.65
Apr 27, 2026
72.02
74.64
70.81
73.97
73.97
+3.56%
2,870,670
0.94
Apr 24, 2026
69.95
72.09
69.08
71.43
71.43
+2.07%
2,696,090
0.88
Apr 23, 2026
68.47
70.44
67.78
69.98
69.98
+0.89%
2,608,399
0.85
Apr 22, 2026
70.19
71.16
68.81
69.36
69.36
+0.27%
3,025,720
0.99
Apr 21, 2026
68.15
70.26
67.65
69.17
69.17
+1.72%
2,421,184
0.80
Apr 20, 2026
66.87
68.54
66.24
68.00
68.00
+1.54%
2,164,593
0.71
Apr 17, 2026
68.00
69.10
66.97
66.97
66.97
-1.22%
2,043,666
0.66
Apr 16, 2026
65.44
67.83
64.54
67.80
67.80
+4.48%
2,818,595
0.93
Apr 15, 2026
64.35
65.26
63.92
64.89
64.89
+1.39%
2,335,991
0.76
Apr 14, 2026
64.60
64.67
62.75
64.00
64.00
+1.19%
2,597,586
0.83
Apr 13, 2026
60.41
63.30
60.41
63.25
63.25
+3.79%
2,585,905
0.82
Apr 10, 2026
61.02
61.45
60.20
60.94
60.94
+1.25%
2,158,762
0.67
Apr 09, 2026
62.46
63.15
59.40
60.19
60.19
-3.31%
2,431,165
0.74
Apr 08, 2026
65.28
65.95
61.82
62.25
62.25
+0.58%
5,359,145
1.64
Apr 07, 2026
60.62
62.32
60.31
61.89
61.89
+1.18%
1,819,710
0.55
Apr 06, 2026
62.56
63.80
61.05
61.17
61.17
-2.10%
1,800,308
0.54
Apr 03, 2026
59.00
62.58
58.91
62.48
62.48
0.00%
0
0.00
Apr 02, 2026
59.00
62.58
58.91
62.48
62.48
+2.31%
1,864,991
0.55
Apr 01, 2026
60.76
62.45
60.00
61.07
61.07
+3.44%
2,561,539
0.75
Mar 31, 2026
57.83
59.63
56.94
59.04
59.04
+3.60%
3,200,342
0.95
Mar 30, 2026
59.75
60.40
56.78
56.99
56.99
-3.37%
2,814,105
0.84
Mar 27, 2026
61.31
61.32
58.00
58.98
58.98
-4.93%
2,581,507
0.77
Mar 26, 2026
64.16
64.76
62.01
62.04
62.04
-5.24%
1,913,881
0.57
Mar 25, 2026
65.87
67.30
65.23
65.47
65.47
+0.49%
2,199,736
0.65
Mar 24, 2026
64.04
65.35
63.31
65.15
65.15
+1.07%
1,374,528
0.41
Mar 23, 2026
63.77
65.60
63.00
64.46
64.46
+2.92%
2,371,683
0.71
Mar 20, 2026
64.68
65.20
62.21
62.63
62.63
-4.31%
4,402,619
1.33
Rows: