Education
About Us
Working with TipRanks
Follow Us
Belpointe Prep Llc (OZ)
XASE:OZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
65.00
65.89
64.60
64.80
64.80
-0.25%
13,036
1.44
Dec 23, 2025
64.51
65.43
63.76
64.96
64.96
-0.43%
29,741
3.41
Dec 22, 2025
64.10
65.26
63.39
65.24
65.24
+1.07%
9,080
1.05
Dec 19, 2025
66.75
67.01
64.51
64.55
64.55
-3.79%
15,493
1.80
Dec 18, 2025
67.00
67.25
66.49
67.09
67.09
+1.65%
25,747
3.08
Dec 17, 2025
66.50
69.00
65.78
66.00
66.00
+0.38%
25,885
3.24
Dec 16, 2025
63.47
66.99
63.47
65.75
65.75
+2.10%
21,289
2.72
Dec 15, 2025
64.00
64.96
63.91
64.40
64.40
+1.55%
25,138
3.33
Dec 12, 2025
63.74
64.00
63.12
63.42
63.42
-0.46%
20,763
2.80
Dec 11, 2025
63.30
64.00
63.00
63.72
63.72
+1.13%
13,864
1.85
Dec 10, 2025
62.60
63.00
62.00
63.00
63.00
+3.83%
9,953
1.32
Dec 09, 2025
60.25
61.50
60.25
60.68
60.68
+1.97%
6,142
0.81
Dec 08, 2025
58.50
59.50
58.47
59.50
59.50
+1.97%
60,810
8.89
Dec 05, 2025
58.50
58.50
58.04
58.35
58.35
-0.22%
32,613
5.07
Dec 04, 2025
58.50
58.50
58.29
58.48
58.48
+0.36%
24,398
3.96
Dec 03, 2025
58.50
58.50
58.01
58.27
58.27
-0.39%
5,812
0.93
Dec 02, 2025
58.50
58.50
58.38
58.50
58.50
0.00%
6,356
1.02
Dec 01, 2025
58.50
58.50
58.25
58.50
58.50
0.00%
14,514
2.42
Nov 28, 2025
58.26
58.50
57.76
58.50
58.50
+0.41%
11,601
1.93
Nov 26, 2025
59.02
59.02
58.26
58.26
58.26
-1.29%
17,758
3.02
Nov 25, 2025
59.07
59.51
59.02
59.02
59.02
-0.05%
12,322
2.11
Nov 24, 2025
59.51
59.51
59.05
59.05
59.05
-3.20%
4,737
0.80
Nov 21, 2025
60.01
61.75
59.65
61.00
61.00
+1.62%
5,555
0.93
Nov 20, 2025
60.15
60.50
60.03
60.03
60.03
-1.69%
1,375
0.23
Nov 19, 2025
61.00
62.35
61.00
61.06
61.06
+2.60%
1,337
0.22
Nov 18, 2025
60.99
60.99
59.17
59.51
59.51
-6.14%
5,261
0.85
Nov 17, 2025
63.40
63.40
63.40
63.40
63.40
+4.39%
589
0.09
Nov 14, 2025
60.53
61.40
60.53
60.74
60.74
-0.43%
2,954
0.46
Nov 13, 2025
61.02
62.05
59.17
61.00
61.00
-2.38%
12,241
1.98
Nov 12, 2025
59.63
62.49
59.63
62.49
62.49
+0.39%
9,563
1.58
Nov 11, 2025
61.50
62.87
61.50
62.25
62.25
+0.40%
2,360
0.37
Nov 10, 2025
63.50
63.50
62.00
62.00
62.00
-1.59%
4,536
0.69
Nov 07, 2025
63.00
63.09
62.08
63.00
63.00
0.00%
6,161
0.95
Nov 06, 2025
64.58
64.87
63.00
63.00
63.00
-3.45%
8,667
1.35
Nov 05, 2025
66.50
66.73
65.00
65.25
65.25
-1.30%
5,828
0.92
Nov 04, 2025
66.42
66.82
66.06
66.11
66.11
-2.77%
2,039
0.32
Nov 03, 2025
66.13
68.00
66.00
67.99
67.99
+2.67%
3,342
0.53
Oct 31, 2025
65.25
67.69
65.01
66.23
66.22
+0.88%
13,662
2.25
Oct 30, 2025
65.00
65.65
65.00
65.65
65.65
+1.00%
5,920
0.98
Oct 29, 2025
64.22
65.00
64.22
65.00
65.00
+3.01%
6,223
1.03
Oct 28, 2025
63.10
63.10
63.10
63.10
63.10
-1.41%
527
0.09
Oct 27, 2025
63.75
64.00
63.13
64.00
64.00
+0.71%
5,113
0.86
Oct 24, 2025
62.75
63.55
62.75
63.55
63.55
-0.39%
9,568
1.63
Oct 23, 2025
63.80
64.50
63.10
63.80
63.80
+1.93%
0
0.00
Oct 22, 2025
62.54
62.59
61.22
62.59
62.59
-0.65%
1,175
0.20
Oct 21, 2025
64.25
64.34
63.00
63.00
63.00
-1.95%
6,293
1.07
Oct 20, 2025
64.00
64.25
64.00
64.25
64.25
+1.33%
3,503
0.60
Oct 17, 2025
63.00
63.89
63.00
63.41
63.41
-0.77%
4,225
0.73
Oct 16, 2025
64.15
64.15
63.45
63.90
63.90
-0.97%
4,358
0.76
Oct 15, 2025
64.53
64.99
64.06
64.53
64.52
+0.37%
0
0.00
Rows: