Belpointe PREP (OZ)
:OZ
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
47.75
48.10
47.60
48.00
48.00
+0.52%
11,403
0.78
May 28, 2026
48.00
48.00
47.25
47.75
47.75
-0.38%
8,121
0.55
May 27, 2026
47.75
47.93
47.50
47.93
47.93
-0.68%
4,515
0.30
May 26, 2026
48.35
48.35
47.84
48.26
48.26
+0.02%
5,814
0.38
May 22, 2026
48.25
48.50
48.25
48.25
48.25
0.00%
4,287
0.28
May 21, 2026
48.25
48.49
48.25
48.25
48.25
+0.52%
1,284
0.08
May 20, 2026
49.00
49.00
47.27
48.00
48.00
-0.04%
18,676
1.21
May 19, 2026
49.05
49.09
48.02
48.02
48.02
-1.52%
4,936
0.32
May 18, 2026
49.36
50.60
48.53
48.76
48.76
-1.02%
16,279
1.07
May 15, 2026
49.76
50.80
49.26
49.26
49.26
-1.22%
16,968
1.13
May 14, 2026
49.99
49.99
49.84
49.87
49.87
-0.49%
2,780
0.19
May 13, 2026
50.12
50.12
50.12
50.12
50.12
-0.13%
299
0.02
May 12, 2026
50.29
50.40
50.00
50.18
50.18
-0.35%
4,823
0.32
May 11, 2026
50.70
50.70
50.36
50.36
50.36
-0.19%
1,043
0.07
May 08, 2026
51.03
51.03
50.45
50.45
50.45
-0.90%
7,927
0.53
May 07, 2026
50.85
51.00
50.85
50.91
50.91
+0.17%
1,556
0.10
May 06, 2026
51.50
51.50
50.00
50.83
50.83
<+0.01%
2,087
0.14
May 05, 2026
50.87
51.49
50.50
50.82
50.82
-0.45%
4,367
0.28
May 04, 2026
50.58
51.05
50.58
51.05
51.05
+1.14%
2,150
0.13
May 01, 2026
50.87
50.87
50.48
50.48
50.48
-1.97%
853
0.05
Apr 30, 2026
51.44
51.49
50.88
51.49
51.49
+0.47%
6,413
0.40
Apr 29, 2026
50.70
51.25
50.30
51.25
51.25
+0.49%
7,327
0.46
Apr 28, 2026
49.75
51.00
49.75
51.00
51.00
+1.88%
9,458
0.59
Apr 27, 2026
49.92
50.75
49.91
50.06
50.06
-0.10%
11,088
0.70
Apr 24, 2026
50.00
50.71
49.93
50.11
50.11
+0.22%
5,951
0.38
Apr 23, 2026
49.75
50.15
49.50
50.00
50.00
+0.54%
10,067
0.64
Apr 22, 2026
49.75
49.75
49.73
49.73
49.73
-0.54%
702
0.04
Apr 21, 2026
50.75
50.75
49.60
50.00
50.00
-0.02%
3,753
0.24
Apr 20, 2026
50.50
50.71
50.01
50.01
50.01
-1.38%
6,123
0.38
Apr 17, 2026
50.61
50.75
50.40
50.71
50.71
+0.32%
3,618
0.22
Apr 16, 2026
50.50
50.65
50.00
50.55
50.55
+0.37%
10,206
0.64
Apr 15, 2026
51.70
52.10
49.43
50.37
50.37
-2.56%
25,611
1.64
Apr 14, 2026
55.60
55.60
49.05
51.69
51.69
-7.66%
60,618
4.07
Apr 13, 2026
52.83
56.54
52.50
55.98
55.98
+6.45%
28,355
1.95
Apr 10, 2026
53.47
53.47
51.85
52.59
52.59
+0.31%
7,193
0.49
Apr 09, 2026
52.90
53.48
52.43
52.43
52.43
-2.00%
58,987
4.11
Apr 08, 2026
52.25
54.66
52.25
53.50
53.50
-0.41%
23,736
1.69
Apr 07, 2026
55.01
55.64
53.72
53.72
53.72
-5.12%
31,914
2.31
Apr 06, 2026
56.39
57.90
56.39
56.62
56.62
+1.11%
15,662
1.13
Apr 03, 2026
55.00
56.07
54.00
56.00
56.00
0.00%
0
0.00
Apr 02, 2026
55.00
56.07
54.00
56.00
56.00
+2.38%
43,014
3.10
Apr 01, 2026
52.48
54.89
52.48
54.70
54.70
+2.82%
17,988
1.17
Mar 31, 2026
51.64
53.20
51.64
53.20
53.20
+3.04%
10,400
0.64
Mar 30, 2026
51.87
52.40
51.01
51.63
51.63
-0.73%
26,943
1.65
Mar 27, 2026
53.20
53.64
51.73
52.01
52.01
-1.90%
31,173
1.92
Mar 26, 2026
52.15
53.02
51.55
53.02
53.02
+2.18%
9,845
0.60
Mar 25, 2026
52.24
52.70
51.16
51.89
51.89
-1.26%
13,135
0.80
Mar 24, 2026
51.65
52.61
51.65
52.55
52.55
+1.06%
13,893
0.84
Mar 23, 2026
51.97
52.25
51.20
52.00
52.00
+0.76%
18,335
1.11
Mar 20, 2026
53.21
53.87
51.04
51.61
51.61
-3.55%
18,160
1.11
Rows: