Education
About Us
Working with TipRanks
Follow Us
Belpointe PREP (OZ)
:OZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
51.47
51.65
50.00
51.51
51.51
+0.66%
20,795
1.27
Mar 06, 2026
51.55
51.80
50.35
51.17
51.17
-0.76%
14,075
0.84
Mar 05, 2026
51.24
51.75
50.84
51.56
51.56
+0.29%
17,291
1.03
Mar 04, 2026
51.04
52.00
50.80
51.41
51.41
+0.49%
24,670
1.50
Mar 03, 2026
50.00
51.16
49.55
51.16
51.16
+2.12%
10,311
0.63
Mar 02, 2026
49.47
50.18
49.44
50.10
50.10
+0.45%
6,190
0.37
Feb 27, 2026
49.40
49.89
49.25
49.88
49.88
+0.23%
13,136
0.79
Feb 26, 2026
49.60
49.80
49.01
49.76
49.76
+0.53%
19,006
1.15
Feb 25, 2026
48.55
49.50
48.50
49.50
49.50
+1.71%
17,994
1.10
Feb 24, 2026
49.65
49.65
48.52
48.67
48.67
-1.68%
12,308
0.75
Feb 23, 2026
49.50
49.88
49.26
49.50
49.50
+0.44%
24,432
1.53
Feb 20, 2026
50.35
50.35
49.28
49.28
49.28
-2.12%
7,033
0.44
Feb 19, 2026
50.43
50.56
50.35
50.35
50.35
-0.36%
1,577
0.10
Feb 18, 2026
50.69
50.87
50.50
50.53
50.53
-0.70%
6,982
0.44
Feb 17, 2026
50.63
50.99
50.40
50.89
50.89
+1.37%
5,001
0.32
Feb 16, 2026
50.06
51.04
50.04
50.20
50.20
0.00%
0
0.00
Feb 13, 2026
50.06
51.04
50.04
50.20
50.20
-0.36%
3,500
0.22
Feb 12, 2026
50.43
50.43
50.06
50.38
50.38
+0.21%
4,996
0.31
Feb 11, 2026
50.03
50.65
50.03
50.28
50.28
+0.81%
8,754
0.55
Feb 10, 2026
49.95
50.31
49.95
50.05
50.05
+0.36%
2,439
0.15
Feb 09, 2026
50.50
50.65
49.87
49.87
49.87
-0.62%
8,626
0.54
Feb 06, 2026
50.18
51.56
50.18
50.18
50.18
0.00%
5,769
0.36
Feb 05, 2026
50.00
50.35
50.00
50.18
50.18
+0.36%
8,818
0.55
Feb 04, 2026
52.54
52.70
49.58
50.00
50.00
-5.21%
40,468
2.64
Feb 03, 2026
53.00
53.00
52.75
52.75
52.75
-0.47%
6,991
0.46
Feb 02, 2026
52.89
53.00
52.89
53.00
53.00
+0.13%
2,633
0.17
Jan 30, 2026
52.71
52.93
52.55
52.93
52.93
+1.21%
5,069
0.33
Jan 29, 2026
52.35
52.35
52.12
52.30
52.30
+0.35%
9,546
0.62
Jan 28, 2026
52.41
52.41
52.12
52.12
52.12
-0.67%
4,081
0.27
Jan 27, 2026
52.51
52.58
52.47
52.47
52.47
-0.08%
4,812
0.31
Jan 26, 2026
53.07
53.07
52.51
52.51
52.51
+0.40%
1,562
0.10
Jan 23, 2026
53.01
53.20
52.26
52.30
52.30
-1.29%
6,562
0.43
Jan 22, 2026
53.00
53.67
52.99
52.99
52.99
+0.09%
7,214
0.47
Jan 21, 2026
52.30
53.30
52.26
52.94
52.94
+0.36%
12,988
0.85
Jan 20, 2026
53.47
53.47
52.30
52.75
52.75
-2.76%
13,409
0.89
Jan 19, 2026
53.34
54.25
53.20
54.25
54.25
0.00%
0
0.00
Jan 16, 2026
53.34
54.25
53.20
54.25
54.25
+1.42%
6,227
0.41
Jan 15, 2026
52.35
53.93
52.28
53.49
53.49
+2.18%
13,517
0.91
Jan 14, 2026
52.75
52.95
52.02
52.35
52.35
-0.30%
8,664
0.59
Jan 13, 2026
53.51
53.53
52.51
52.51
52.51
-2.80%
9,462
0.65
Jan 12, 2026
54.70
54.70
53.56
54.02
54.02
-1.17%
42,732
3.07
Jan 09, 2026
54.66
54.66
54.26
54.66
54.66
+0.07%
3,589
0.26
Jan 08, 2026
55.60
55.60
54.39
54.62
54.62
+0.17%
18,719
1.37
Jan 07, 2026
54.52
54.83
54.50
54.53
54.53
-0.13%
15,962
1.19
Jan 06, 2026
54.45
56.21
54.05
54.60
54.60
-0.11%
19,915
1.52
Jan 05, 2026
55.55
56.66
50.00
54.66
54.66
-2.67%
26,303
2.05
Jan 02, 2026
62.00
62.00
56.16
56.16
56.16
-13.64%
109,155
9.81
Dec 31, 2025
65.00
66.31
64.00
65.03
65.03
-0.31%
62,001
6.10
Dec 30, 2025
62.49
65.23
62.44
65.23
65.23
+5.16%
41,813
4.35
Dec 29, 2025
64.50
64.50
60.84
62.03
62.03
-3.80%
23,742
2.55
Rows: