Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
45.91
45.91
45.22
45.28
45.28
-0.42%
3,504
0.43
Jul 16, 2026
45.80
45.94
44.95
45.47
45.47
-1.13%
5,140
0.62
Jul 15, 2026
45.88
45.99
44.76
45.99
45.99
+0.76%
7,497
0.87
Jul 14, 2026
45.28
45.95
45.26
45.65
45.65
+1.98%
14,765
1.58
Jul 13, 2026
44.95
45.12
44.34
44.76
44.76
-0.97%
13,424
1.41
Jul 10, 2026
45.10
45.21
45.04
45.20
45.20
+0.31%
15,071
1.60
Jul 09, 2026
45.33
45.33
45.01
45.06
45.06
+0.11%
5,420
0.53
Jul 08, 2026
45.01
45.15
45.01
45.01
45.01
+0.24%
5,239
0.50
Jul 07, 2026
45.03
45.75
44.88
44.90
44.90
-2.33%
10,311
0.94
Jul 06, 2026
45.83
45.98
45.67
45.97
45.97
+1.26%
4,592
0.41
Jul 03, 2026
45.51
45.99
45.40
45.40
45.40
0.00%
0
0.00
Jul 02, 2026
45.51
45.99
45.40
45.40
45.40
-0.34%
6,244
0.53
Jul 01, 2026
45.50
45.95
45.50
45.56
45.56
+0.59%
7,631
0.64
Jun 30, 2026
45.00
45.85
44.97
45.29
45.29
+1.80%
4,268
0.36
Jun 29, 2026
45.08
45.09
44.25
44.49
44.49
-1.29%
29,808
2.51
Jun 26, 2026
45.25
45.99
45.07
45.07
45.07
-0.40%
8,201
0.67
Jun 25, 2026
46.05
46.27
45.25
45.25
45.25
-2.71%
21,956
1.82
Jun 24, 2026
46.65
46.80
46.51
46.51
46.51
-0.94%
12,061
1.00
Jun 23, 2026
46.30
46.95
46.30
46.95
46.95
+1.32%
11,008
0.91
Jun 22, 2026
46.50
47.09
46.25
46.34
46.34
-1.09%
12,444
1.02
Jun 18, 2026
46.00
46.89
46.00
46.85
46.85
+1.85%
9,838
0.80
Jun 17, 2026
46.25
46.38
45.78
46.00
46.00
-0.16%
5,396
0.42
Jun 16, 2026
47.50
47.50
46.07
46.07
46.07
-2.86%
9,769
0.76
Jun 15, 2026
45.88
47.43
45.88
47.43
47.43
+2.60%
17,669
1.36
Jun 12, 2026
46.38
47.09
45.84
46.23
46.23
-0.37%
22,300
1.69
Jun 11, 2026
46.50
46.87
46.33
46.40
46.40
-0.22%
17,262
1.31
Jun 10, 2026
46.78
46.98
46.50
46.50
46.50
-0.43%
6,446
0.48
Jun 09, 2026
47.16
47.16
46.52
46.70
46.70
-0.52%
8,042
0.59
Jun 08, 2026
47.09
47.09
46.75
46.94
46.94
+0.71%
4,486
0.32
Jun 05, 2026
47.02
47.08
46.49
46.61
46.61
-0.82%
8,942
0.63
Jun 04, 2026
47.17
48.15
47.00
47.00
47.00
-0.53%
9,865
0.70
Jun 03, 2026
48.35
48.39
47.25
47.25
47.25
-2.22%
13,154
0.92
Jun 02, 2026
48.20
48.50
48.20
48.32
48.32
+0.26%
1,772
0.12
Jun 01, 2026
47.87
48.23
47.76
48.20
48.20
+0.42%
3,168
0.22
May 29, 2026
47.75
48.10
47.60
48.00
48.00
+0.52%
11,403
0.78
May 28, 2026
48.00
48.00
47.25
47.75
47.75
-0.38%
8,121
0.55
May 27, 2026
47.75
47.93
47.50
47.93
47.93
-0.68%
4,515
0.30
May 26, 2026
48.35
48.35
47.84
48.26
48.26
+0.02%
5,814
0.38
May 22, 2026
48.25
48.50
48.25
48.25
48.25
0.00%
4,287
0.28
May 21, 2026
48.25
48.49
48.25
48.25
48.25
+0.52%
1,284
0.08
May 20, 2026
49.00
49.00
47.27
48.00
48.00
-0.04%
18,676
1.21
May 19, 2026
49.05
49.09
48.02
48.02
48.02
-1.52%
4,936
0.32
May 18, 2026
49.36
50.60
48.53
48.76
48.76
-1.02%
16,279
1.07
May 15, 2026
49.76
50.80
49.26
49.26
49.26
-1.22%
16,968
1.13
May 14, 2026
49.99
49.99
49.84
49.87
49.87
-0.49%
2,780
0.19
May 13, 2026
50.12
50.12
50.12
50.12
50.12
-0.13%
299
0.02
May 12, 2026
50.29
50.40
50.00
50.18
50.18
-0.35%
4,823
0.32
May 11, 2026
50.70
50.70
50.36
50.36
50.36
-0.19%
1,043
0.07
May 08, 2026
51.03
51.03
50.45
50.45
50.45
-0.90%
7,927
0.53
May 07, 2026
50.85
51.00
50.85
50.91
50.91
+0.17%
1,556
0.10
Rows: