Education
About Us
Working with TipRanks
Follow Us
Belpointe PREP (OZ)
:OZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
53.34
54.25
53.20
54.25
54.25
+1.42%
6,227
0.41
Jan 15, 2026
52.35
53.93
52.28
53.49
53.49
+2.18%
13,517
0.91
Jan 14, 2026
52.75
52.95
52.02
52.35
52.35
-0.30%
8,664
0.59
Jan 13, 2026
53.51
53.53
52.51
52.51
52.51
-2.80%
9,462
0.65
Jan 12, 2026
54.70
54.70
53.56
54.02
54.02
-1.17%
42,732
3.07
Jan 09, 2026
54.66
54.66
54.26
54.66
54.66
+0.07%
3,589
0.26
Jan 08, 2026
55.60
55.60
54.39
54.62
54.62
+0.17%
18,719
1.37
Jan 07, 2026
54.52
54.83
54.50
54.53
54.53
-0.13%
15,962
1.19
Jan 06, 2026
54.45
56.21
54.05
54.60
54.60
-0.11%
19,915
1.52
Jan 05, 2026
55.55
56.66
50.00
54.66
54.66
-2.67%
26,303
2.05
Jan 02, 2026
62.00
62.00
56.16
56.16
56.16
-13.64%
109,155
9.81
Dec 31, 2025
65.00
66.31
64.00
65.03
65.03
-0.31%
62,001
6.10
Dec 30, 2025
62.49
65.23
62.44
65.23
65.23
+5.16%
41,813
4.35
Dec 29, 2025
64.50
64.50
60.84
62.03
62.03
-3.80%
23,742
2.55
Dec 26, 2025
64.80
65.25
64.05
64.48
64.48
-0.49%
15,161
1.65
Dec 24, 2025
65.00
65.89
64.60
64.80
64.80
-0.25%
13,036
1.44
Dec 23, 2025
64.51
65.43
63.76
64.96
64.96
-0.43%
29,741
3.41
Dec 22, 2025
64.10
65.26
63.39
65.24
65.24
+1.07%
9,080
1.05
Dec 19, 2025
66.75
67.01
64.51
64.55
64.55
-3.79%
15,493
1.80
Dec 18, 2025
67.00
67.25
66.49
67.09
67.09
+1.65%
25,747
3.08
Dec 17, 2025
66.50
69.00
65.78
66.00
66.00
+0.38%
25,885
3.24
Dec 16, 2025
63.47
66.99
63.47
65.75
65.75
+2.10%
21,289
2.72
Dec 15, 2025
64.00
64.96
63.91
64.40
64.40
+1.55%
25,138
3.33
Dec 12, 2025
63.74
64.00
63.12
63.42
63.42
-0.46%
20,763
2.80
Dec 11, 2025
63.30
64.00
63.00
63.72
63.72
+1.13%
13,864
1.85
Dec 10, 2025
62.60
63.00
62.00
63.00
63.00
+3.83%
9,953
1.32
Dec 09, 2025
60.25
61.50
60.25
60.68
60.68
+1.97%
6,142
0.81
Dec 08, 2025
58.50
59.50
58.47
59.50
59.50
+1.97%
60,810
8.89
Dec 05, 2025
58.50
58.50
58.04
58.35
58.35
-0.22%
32,613
5.07
Dec 04, 2025
58.50
58.50
58.29
58.48
58.48
+0.36%
24,398
3.96
Dec 03, 2025
58.50
58.50
58.01
58.27
58.27
-0.39%
5,812
0.93
Dec 02, 2025
58.50
58.50
58.38
58.50
58.50
0.00%
6,356
1.02
Dec 01, 2025
58.50
58.50
58.25
58.50
58.50
0.00%
14,514
2.42
Nov 28, 2025
58.26
58.50
57.76
58.50
58.50
+0.41%
11,601
1.93
Nov 26, 2025
59.02
59.02
58.26
58.26
58.26
-1.29%
17,758
3.02
Nov 25, 2025
59.07
59.51
59.02
59.02
59.02
-0.05%
12,322
2.11
Nov 24, 2025
59.51
59.51
59.05
59.05
59.05
-3.20%
4,737
0.80
Nov 21, 2025
60.01
61.75
59.65
61.00
61.00
+1.62%
5,555
0.93
Nov 20, 2025
60.15
60.50
60.03
60.03
60.03
-1.69%
1,375
0.23
Nov 19, 2025
61.00
62.35
61.00
61.06
61.06
+2.60%
1,337
0.22
Nov 18, 2025
60.99
60.99
59.17
59.51
59.51
-6.14%
5,261
0.85
Nov 17, 2025
63.40
63.40
63.40
63.40
63.40
+4.39%
589
0.09
Nov 14, 2025
60.53
61.40
60.53
60.74
60.74
-0.43%
2,954
0.46
Nov 13, 2025
61.02
62.05
59.17
61.00
61.00
-2.38%
12,241
1.98
Nov 12, 2025
59.63
62.49
59.63
62.49
62.49
+0.39%
9,563
1.58
Nov 11, 2025
61.50
62.87
61.50
62.25
62.25
+0.40%
2,360
0.37
Nov 10, 2025
63.50
63.50
62.00
62.00
62.00
-1.59%
4,536
0.69
Nov 07, 2025
63.00
63.09
62.08
63.00
63.00
0.00%
6,161
0.95
Nov 06, 2025
64.58
64.87
63.00
63.00
63.00
-3.45%
8,667
1.35
Nov 05, 2025
66.50
66.73
65.00
65.25
65.25
-1.30%
5,828
0.92
Rows: