Belpointe PREP (OZ)
:OZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
55.01
55.64
53.72
53.72
53.72
-5.12%
31,914
2.31
Apr 06, 2026
56.39
57.90
56.39
56.62
56.62
+1.11%
15,662
1.13
Apr 03, 2026
55.00
56.07
54.00
56.00
56.00
0.00%
0
0.00
Apr 02, 2026
55.00
56.07
54.00
56.00
56.00
+2.38%
43,014
3.10
Apr 01, 2026
52.48
54.89
52.48
54.70
54.70
+2.82%
17,988
1.17
Mar 31, 2026
51.64
53.20
51.64
53.20
53.20
+3.04%
10,400
0.64
Mar 30, 2026
51.87
52.40
51.01
51.63
51.63
-0.73%
26,943
1.65
Mar 27, 2026
53.20
53.64
51.73
52.01
52.01
-1.90%
31,173
1.92
Mar 26, 2026
52.15
53.02
51.55
53.02
53.02
+2.18%
9,845
0.60
Mar 25, 2026
52.24
52.70
51.16
51.89
51.89
-1.26%
13,135
0.80
Mar 24, 2026
51.65
52.61
51.65
52.55
52.55
+1.06%
13,893
0.84
Mar 23, 2026
51.97
52.25
51.20
52.00
52.00
+0.76%
18,335
1.11
Mar 20, 2026
53.21
53.87
51.04
51.61
51.61
-3.55%
18,160
1.11
Mar 19, 2026
56.92
57.35
53.22
53.51
53.51
-6.07%
31,186
1.91
Mar 18, 2026
53.90
57.10
53.90
56.97
56.97
+3.06%
15,047
0.91
Mar 17, 2026
54.81
56.20
54.75
55.28
55.28
-0.88%
24,940
1.52
Mar 16, 2026
53.60
56.87
53.30
55.77
55.77
+4.85%
35,242
2.17
Mar 13, 2026
52.08
53.19
52.03
53.19
53.19
+2.05%
20,653
1.27
Mar 12, 2026
52.50
52.50
51.67
52.12
52.12
-1.24%
26,406
1.64
Mar 11, 2026
52.57
53.00
51.92
52.78
52.78
+1.19%
18,100
1.14
Mar 10, 2026
51.25
52.30
51.00
52.16
52.16
+1.26%
18,477
1.17
Mar 09, 2026
51.47
51.65
50.00
51.51
51.51
+0.66%
20,795
1.27
Mar 06, 2026
51.55
51.80
50.35
51.17
51.17
-0.76%
14,075
0.84
Mar 05, 2026
51.24
51.75
50.84
51.56
51.56
+0.29%
17,291
1.03
Mar 04, 2026
51.04
52.00
50.80
51.41
51.41
+0.49%
24,670
1.50
Mar 03, 2026
50.00
51.16
49.55
51.16
51.16
+2.12%
10,311
0.63
Mar 02, 2026
49.47
50.18
49.44
50.10
50.10
+0.45%
6,190
0.37
Feb 27, 2026
49.40
49.89
49.25
49.88
49.88
+0.23%
13,136
0.79
Feb 26, 2026
49.60
49.80
49.01
49.76
49.76
+0.53%
19,006
1.15
Feb 25, 2026
48.55
49.50
48.50
49.50
49.50
+1.71%
17,994
1.10
Feb 24, 2026
49.65
49.65
48.52
48.67
48.67
-1.68%
12,308
0.75
Feb 23, 2026
49.50
49.88
49.26
49.50
49.50
+0.44%
24,432
1.53
Feb 20, 2026
50.35
50.35
49.28
49.28
49.28
-2.12%
7,033
0.44
Feb 19, 2026
50.43
50.56
50.35
50.35
50.35
-0.36%
1,577
0.10
Feb 18, 2026
50.69
50.87
50.50
50.53
50.53
-0.70%
6,982
0.44
Feb 17, 2026
50.63
50.99
50.40
50.89
50.89
+1.37%
5,001
0.32
Feb 16, 2026
50.06
51.04
50.04
50.20
50.20
0.00%
0
0.00
Feb 13, 2026
50.06
51.04
50.04
50.20
50.20
-0.36%
3,500
0.22
Feb 12, 2026
50.43
50.43
50.06
50.38
50.38
+0.21%
4,996
0.31
Feb 11, 2026
50.03
50.65
50.03
50.28
50.28
+0.81%
8,754
0.55
Feb 10, 2026
49.95
50.31
49.95
50.05
50.05
+0.36%
2,439
0.15
Feb 09, 2026
50.50
50.65
49.87
49.87
49.87
-0.62%
8,626
0.54
Feb 06, 2026
50.18
51.56
50.18
50.18
50.18
0.00%
5,769
0.36
Feb 05, 2026
50.00
50.35
50.00
50.18
50.18
+0.36%
8,818
0.55
Feb 04, 2026
52.54
52.70
49.58
50.00
50.00
-5.21%
40,468
2.64
Feb 03, 2026
53.00
53.00
52.75
52.75
52.75
-0.47%
6,991
0.46
Feb 02, 2026
52.89
53.00
52.89
53.00
53.00
+0.13%
2,633
0.17
Jan 30, 2026
52.71
52.93
52.55
52.93
52.93
+1.21%
5,069
0.33
Jan 29, 2026
52.35
52.35
52.12
52.30
52.30
+0.35%
9,546
0.62
Jan 28, 2026
52.41
52.41
52.12
52.12
52.12
-0.67%
4,081
0.27
Rows: