tiprankstipranks
Oyster Enterprises II Acquisition Corp Class A (OYSE)
NASDAQ:OYSE
US Market
OYSE
Oyster Enterprises II Acquisition Corp Class A
RESEARCH TOOLSreports

Oyster Enterprises II Acquisition Corp Class A (OYSE) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
10.19
10.21
10.17
10.19
10.19
-0.05%
0
0.00
Apr 08, 2026
10.20
10.21
10.18
10.20
10.20
+0.10%
0
0.00
Apr 07, 2026
10.19
10.20
10.17
10.19
10.19
-0.05%
0
0.00
Apr 06, 2026
10.19
10.20
10.18
10.19
10.19
+0.10%
0
0.00
Apr 03, 2026
10.18
10.20
10.16
10.18
10.18
0.00%
0
0.00
Apr 02, 2026
10.18
10.20
10.16
10.18
10.18
0.00%
0
0.00
Apr 01, 2026
10.18
10.19
10.17
10.18
10.18
+0.10%
0
0.00
Mar 31, 2026
10.17
10.17
10.17
10.17
10.17
+0.10%
168
0.02
Mar 30, 2026
10.17
10.17
10.16
10.16
10.16
-0.10%
483
0.07
Mar 27, 2026
10.17
10.20
10.17
10.17
10.17
0.00%
72,356
11.89
Mar 26, 2026
10.17
10.17
10.17
10.17
10.17
-0.34%
22,500
3.91
Mar 25, 2026
10.21
10.24
10.17
10.21
10.21
+0.34%
0
0.00
Mar 24, 2026
10.17
10.17
10.17
10.17
10.17
0.00%
400
0.07
Mar 23, 2026
10.17
10.17
10.17
10.17
10.17
-0.34%
3,106
0.55
Mar 20, 2026
10.21
10.24
10.17
10.21
10.21
-0.05%
0
0.00
Mar 19, 2026
10.21
10.25
10.17
10.21
10.21
+0.39%
0
0.00
Mar 18, 2026
10.17
10.17
10.17
10.17
10.17
-0.34%
282
0.03
Mar 17, 2026
10.21
10.25
10.16
10.21
10.21
+0.34%
0
0.00
Mar 16, 2026
10.16
10.17
10.16
10.17
10.17
-0.68%
201
0.02
Mar 13, 2026
10.24
10.24
10.24
10.24
10.24
+0.39%
273
0.03
Mar 12, 2026
10.20
10.24
10.16
10.20
10.20
0.00%
0
0.00
Mar 11, 2026
10.20
10.24
10.16
10.20
10.20
0.00%
0
0.00
Mar 10, 2026
10.20
10.24
10.16
10.20
10.20
-0.29%
0
0.00
Mar 09, 2026
10.16
10.23
10.16
10.23
10.23
-0.10%
18,021
1.84
Mar 06, 2026
10.20
10.25
10.15
10.24
10.24
+0.20%
6,972
0.72
Mar 05, 2026
10.22
10.22
10.22
10.22
10.22
+0.10%
13,325
1.39
Mar 04, 2026
10.21
10.21
10.20
10.21
10.21
+0.34%
1,373
0.14
Mar 03, 2026
10.18
10.21
10.14
10.18
10.18
-0.34%
0
0.00
Mar 02, 2026
10.21
10.21
10.19
10.21
10.21
+0.42%
10,295
1.07
Feb 27, 2026
10.17
10.17
10.17
10.17
10.17
-0.08%
200
0.02
Feb 26, 2026
10.18
10.21
10.14
10.18
10.18
+0.25%
0
0.00
Feb 25, 2026
10.15
10.15
10.15
10.15
10.15
-0.20%
116
0.01
Feb 24, 2026
10.17
10.21
10.13
10.17
10.17
0.00%
0
0.00
Feb 23, 2026
10.17
10.21
10.13
10.17
10.17
0.00%
0
0.00
Feb 20, 2026
10.17
10.21
10.13
10.17
10.17
0.00%
0
0.00
Feb 19, 2026
10.17
10.21
10.13
10.17
10.17
+0.30%
0
0.00
Feb 18, 2026
10.14
10.15
10.13
10.14
10.14
-0.05%
0
0.00
Feb 17, 2026
10.15
10.16
10.13
10.15
10.15
-0.25%
0
0.00
Feb 16, 2026
10.17
10.21
10.13
10.17
10.17
0.00%
0
0.00
Feb 13, 2026
10.17
10.21
10.13
10.17
10.17
+0.39%
0
0.00
Feb 12, 2026
10.17
10.17
10.13
10.13
10.13
-0.04%
10,263
1.01
Feb 11, 2026
10.20
10.20
10.13
10.13
10.13
-0.74%
5,867
0.58
Feb 10, 2026
10.21
10.21
10.20
10.21
10.21
-0.05%
0
0.00
Feb 09, 2026
10.21
10.22
10.20
10.21
10.21
0.00%
0
0.00
Feb 06, 2026
10.21
10.22
10.20
10.21
10.21
0.00%
0
0.00
Feb 05, 2026
10.21
10.22
10.20
10.21
10.21
0.00%
0
0.00
Feb 04, 2026
10.21
10.22
10.20
10.21
10.21
0.00%
0
0.00
Feb 03, 2026
10.21
10.22
10.20
10.21
10.21
+0.10%
0
0.00
Feb 02, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
33,358
2.57
Jan 30, 2026
10.16
10.20
10.15
10.20
10.20
+0.25%
738
0.06
Rows:
50