Education
About Us
Working with TipRanks
Follow Us
Oxford Instruments PLC (OXINF)
OTHER OTC:OXINF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
31.98
33.95
30.00
31.98
31.98
+4.68%
0
0.00
Jan 15, 2026
30.55
32.45
28.64
30.55
30.55
+3.79%
0
0.00
Jan 14, 2026
29.43
31.55
27.31
29.43
29.43
-3.27%
0
0.00
Jan 13, 2026
30.43
31.75
29.10
30.43
30.43
+6.10%
0
0.00
Jan 12, 2026
28.68
30.55
26.80
28.68
28.68
-1.38%
0
0.00
Jan 09, 2026
29.08
29.08
29.08
29.08
29.08
-4.67%
221
8.52
Jan 08, 2026
30.50
30.50
30.50
30.50
30.50
+4.85%
500
19.69
Jan 07, 2026
29.09
31.25
26.93
29.09
29.09
+2.41%
0
0.00
Jan 06, 2026
28.41
30.20
26.61
28.41
28.41
+1.18%
0
0.00
Jan 05, 2026
28.08
29.70
26.45
28.08
28.08
-0.35%
0
0.00
Jan 02, 2026
28.18
29.85
26.50
28.18
28.18
+0.99%
0
0.00
Jan 01, 2026
27.90
30.05
25.75
27.90
27.90
0.00%
0
0.00
Dec 31, 2025
27.90
30.05
25.75
27.90
27.90
-1.15%
0
0.00
Dec 30, 2025
28.23
29.60
26.85
28.23
28.23
-0.62%
0
0.00
Dec 29, 2025
28.40
29.75
27.05
28.40
28.40
+1.07%
0
0.00
Dec 26, 2025
28.10
29.50
26.70
28.10
28.10
0.00%
0
0.00
Dec 25, 2025
28.10
29.50
26.70
28.10
28.10
0.00%
0
0.00
Dec 24, 2025
28.10
29.50
26.70
28.10
28.10
-0.09%
0
0.00
Dec 23, 2025
28.13
29.50
26.75
28.13
28.13
-0.44%
0
0.00
Dec 22, 2025
28.25
29.60
26.90
28.25
28.25
+0.44%
0
0.00
Dec 19, 2025
28.13
29.45
26.80
28.13
28.13
+0.36%
0
0.00
Dec 18, 2025
28.03
29.40
26.65
28.03
28.03
+0.75%
0
0.00
Dec 17, 2025
27.82
29.13
26.50
27.82
27.82
+0.60%
0
0.00
Dec 16, 2025
27.65
29.00
26.30
27.65
27.65
-0.63%
0
0.00
Dec 15, 2025
27.83
29.20
26.45
27.83
27.83
+0.18%
0
0.00
Dec 12, 2025
27.78
29.10
26.45
27.78
27.78
-0.09%
0
0.00
Dec 11, 2025
27.80
29.15
26.45
27.80
27.80
+0.36%
0
0.00
Dec 10, 2025
27.70
29.05
26.35
27.70
27.70
-1.34%
0
0.00
Dec 09, 2025
28.08
29.45
26.70
28.08
28.08
-1.92%
0
0.00
Dec 08, 2025
28.63
30.00
27.25
28.63
28.63
-2.14%
0
0.00
Dec 05, 2025
29.25
30.65
27.85
29.25
29.25
+4.22%
0
0.00
Dec 04, 2025
28.07
29.08
27.05
28.07
28.07
+3.37%
0
0.00
Dec 03, 2025
27.15
28.50
25.80
27.15
27.15
+5.54%
0
0.00
Dec 02, 2025
25.73
27.00
24.45
25.73
25.73
-2.09%
0
0.00
Dec 01, 2025
26.28
27.55
25.00
26.28
26.28
+0.29%
0
0.00
Nov 28, 2025
26.20
27.50
24.90
26.20
26.20
+0.19%
0
0.00
Nov 27, 2025
26.15
27.70
24.60
26.15
26.15
0.00%
0
0.00
Nov 26, 2025
26.15
27.70
24.60
26.15
26.15
+1.25%
0
0.00
Nov 25, 2025
25.90
27.20
24.60
25.90
25.83
+2.88%
0
0.00
Nov 24, 2025
25.18
26.45
23.90
25.18
25.11
-0.79%
0
0.00
Nov 21, 2025
25.38
26.90
23.85
25.38
25.31
-1.82%
0
0.00
Nov 20, 2025
25.85
27.24
24.45
25.85
25.77
-0.60%
0
0.00
Nov 19, 2025
26.00
27.55
24.45
26.00
25.93
+8.40%
0
0.00
Nov 18, 2025
23.99
25.20
22.77
23.99
23.92
0.00%
0
0.00
Nov 17, 2025
23.99
25.20
22.77
23.99
23.92
0.00%
0
0.00
Nov 14, 2025
23.99
25.20
22.77
23.99
23.92
0.00%
0
0.00
Nov 13, 2025
23.99
25.20
22.77
23.99
23.92
0.00%
0
0.00
Nov 12, 2025
23.99
25.20
22.77
23.99
23.92
0.00%
0
0.00
Nov 11, 2025
23.99
25.20
22.77
23.99
23.92
0.00%
0
0.00
Nov 10, 2025
23.99
25.20
22.77
23.99
23.92
+1.16%
0
0.00
Rows: