Education
About Us
Working with TipRanks
Follow Us
Oxford Instruments PLC (OXINF)
OTHER OTC:OXINF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
27.78
29.10
26.45
27.78
27.78
-0.09%
0
0.00
Dec 11, 2025
27.80
29.15
26.45
27.80
27.80
+0.36%
0
0.00
Dec 10, 2025
27.70
29.05
26.35
27.70
27.70
-1.34%
0
0.00
Dec 09, 2025
28.08
29.45
26.70
28.08
28.08
-1.92%
0
0.00
Dec 08, 2025
28.63
30.00
27.25
28.63
28.62
-2.14%
0
0.00
Dec 05, 2025
29.25
30.65
27.85
29.25
29.25
+4.22%
0
0.00
Dec 04, 2025
28.07
29.08
27.05
28.07
28.06
+3.37%
0
0.00
Dec 03, 2025
27.15
28.50
25.80
27.15
27.15
+5.54%
0
0.00
Dec 02, 2025
25.73
27.00
24.45
25.73
25.72
-2.09%
0
0.00
Dec 01, 2025
26.28
27.55
25.00
26.28
26.28
+0.29%
0
0.00
Nov 28, 2025
26.20
27.50
24.90
26.20
26.20
+0.19%
0
0.00
Nov 26, 2025
26.15
27.70
24.60
26.15
26.15
+1.25%
0
0.00
Nov 25, 2025
25.90
27.20
24.60
25.90
25.83
+3.17%
0
0.00
Nov 24, 2025
25.18
26.45
23.90
25.18
25.10
-0.51%
0
0.00
Nov 21, 2025
25.38
26.90
23.85
25.38
25.30
-1.54%
0
0.00
Nov 20, 2025
25.85
27.24
24.45
25.85
25.77
-0.32%
0
0.00
Nov 19, 2025
26.00
27.55
24.45
26.00
25.93
+8.70%
0
0.00
Nov 18, 2025
23.99
25.20
22.77
23.99
23.92
+0.28%
0
0.00
Nov 17, 2025
23.99
25.20
22.77
23.99
23.92
+0.28%
0
0.00
Nov 14, 2025
23.99
25.20
22.77
23.99
23.92
+0.28%
0
0.00
Nov 13, 2025
23.99
25.20
22.77
23.99
23.92
+0.28%
0
0.00
Nov 12, 2025
23.99
25.20
22.77
23.99
23.92
+0.28%
0
0.00
Nov 11, 2025
23.99
25.20
22.77
23.99
23.92
+0.28%
0
0.00
Nov 10, 2025
23.99
25.20
22.77
23.99
23.92
+1.44%
0
0.00
Nov 07, 2025
23.71
25.78
21.64
23.71
23.64
-0.06%
0
0.00
Nov 06, 2025
23.79
23.79
23.79
23.79
23.72
-0.91%
414
3.15
Nov 05, 2025
24.08
24.08
24.08
24.08
24.01
-0.75%
100
0.73
Nov 04, 2025
24.33
25.60
23.05
24.33
24.26
-2.53%
0
0.00
Nov 03, 2025
25.03
25.03
25.03
25.03
24.96
-1.01%
170
1.27
Oct 31, 2025
25.35
26.60
24.10
25.35
25.28
+0.98%
0
0.00
Oct 30, 2025
25.18
26.45
23.90
25.18
25.10
-1.77%
0
0.00
Oct 29, 2025
25.70
27.00
24.40
25.70
25.63
-0.78%
0
0.00
Oct 28, 2025
25.98
27.25
24.70
25.98
25.90
-1.71%
0
0.00
Oct 27, 2025
26.50
26.50
26.50
26.50
26.43
+2.21%
330
2.58
Oct 24, 2025
26.00
26.00
26.00
26.00
25.93
+1.55%
120
0.95
Oct 23, 2025
25.68
26.55
24.80
25.68
25.60
+2.07%
0
0.00
Oct 22, 2025
25.23
26.50
23.95
25.23
25.16
+1.28%
0
0.00
Oct 21, 2025
24.98
26.20
23.75
24.98
24.91
+1.29%
0
0.00
Oct 20, 2025
24.73
26.00
23.45
24.73
24.66
+0.28%
0
0.00
Oct 17, 2025
24.73
26.00
23.45
24.73
24.66
-0.43%
0
0.00
Oct 16, 2025
24.90
26.15
23.65
24.90
24.83
+3.07%
0
0.00
Oct 15, 2025
24.23
25.50
22.95
24.23
24.16
+0.80%
0
0.00
Oct 14, 2025
24.10
25.35
22.85
24.10
24.03
-2.55%
0
0.00
Oct 13, 2025
24.74
24.80
24.74
24.80
24.73
-7.03%
466
3.87
Oct 10, 2025
26.75
27.75
25.75
26.75
26.68
-1.65%
0
0.00
Oct 09, 2025
27.28
28.65
25.90
27.28
27.20
+1.49%
0
0.00
Oct 08, 2025
26.95
26.95
26.95
26.95
26.88
+2.76%
170
1.44
Oct 07, 2025
26.30
26.95
25.65
26.30
26.23
-0.39%
0
0.00
Oct 06, 2025
26.48
26.95
26.00
26.48
26.40
+1.52%
0
0.00
Oct 03, 2025
26.15
26.95
25.35
26.15
26.08
+0.57%
0
0.00
Rows: