Oxford Instruments PLC (OXINF)
OTHER OTC:OXINF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
34.51
36.60
32.42
34.51
34.51
-1.47%
0
0.00
Apr 08, 2026
35.03
37.35
32.70
35.03
35.03
+6.54%
0
0.00
Apr 07, 2026
32.88
34.80
30.95
32.88
32.88
-0.57%
0
0.00
Apr 06, 2026
33.07
35.20
30.93
33.07
33.07
+1.86%
0
0.00
Apr 03, 2026
32.46
34.20
30.72
32.46
32.46
0.00%
0
0.00
Apr 02, 2026
32.46
34.20
30.72
32.46
32.46
-2.08%
0
0.00
Apr 01, 2026
33.15
35.20
31.10
33.15
33.15
+5.22%
0
0.00
Mar 31, 2026
31.51
33.35
29.66
31.51
31.51
+3.46%
0
0.00
Mar 30, 2026
30.45
30.45
30.45
30.45
30.45
0.00%
0
0.00
Mar 27, 2026
30.45
30.45
30.45
30.45
30.45
0.00%
0
0.00
Mar 26, 2026
30.45
30.45
30.45
30.45
30.45
0.00%
0
0.00
Mar 25, 2026
30.45
30.45
30.45
30.45
30.45
0.00%
0
0.00
Mar 24, 2026
30.45
30.45
30.45
30.45
30.45
0.00%
0
0.00
Mar 23, 2026
30.45
30.45
30.45
30.45
30.45
0.00%
0
0.00
Mar 20, 2026
30.45
30.45
30.45
30.45
30.45
-8.97%
180
2.34
Mar 19, 2026
33.45
33.45
33.45
33.45
33.45
0.00%
0
0.00
Mar 18, 2026
33.45
33.45
33.45
33.45
33.45
+1.44%
1,395
25.53
Mar 17, 2026
32.98
34.95
31.00
32.98
32.98
-0.68%
0
0.00
Mar 16, 2026
33.20
35.15
31.25
33.20
33.20
-0.30%
0
0.00
Mar 13, 2026
33.30
35.25
31.35
33.30
33.30
-3.20%
0
0.00
Mar 12, 2026
34.40
36.40
32.40
34.40
34.40
+1.04%
0
0.00
Mar 11, 2026
34.05
35.76
32.33
34.05
34.05
-0.86%
0
0.00
Mar 10, 2026
34.34
36.30
32.38
34.34
34.34
+3.81%
0
0.00
Mar 09, 2026
33.08
34.90
31.26
33.08
33.08
-3.36%
0
0.00
Mar 06, 2026
34.23
36.40
32.06
34.23
34.23
-2.76%
0
0.00
Mar 05, 2026
35.20
37.20
33.20
35.20
35.20
+2.36%
0
0.00
Mar 04, 2026
34.39
34.39
34.39
34.39
34.39
-4.47%
300
6.01
Mar 03, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Mar 02, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
900
25.28
Feb 27, 2026
36.00
36.00
36.00
36.00
36.00
+1.55%
600
23.01
Feb 26, 2026
35.45
37.45
33.45
35.45
35.45
-0.14%
0
0.00
Feb 25, 2026
35.50
35.50
35.50
35.50
35.50
+0.10%
250
11.31
Feb 24, 2026
35.47
37.45
33.48
35.47
35.47
+0.54%
0
0.00
Feb 23, 2026
35.28
37.45
33.10
35.28
35.28
+0.28%
0
0.00
Feb 20, 2026
35.18
37.15
33.20
35.18
35.18
+0.14%
0
0.00
Feb 19, 2026
35.13
37.10
33.15
35.13
35.13
-0.85%
0
0.00
Feb 18, 2026
35.43
37.45
33.40
35.43
35.43
+1.00%
0
0.00
Feb 17, 2026
35.08
37.10
33.05
35.08
35.08
+0.43%
0
0.00
Feb 16, 2026
34.93
36.85
33.00
34.93
34.93
0.00%
0
0.00
Feb 13, 2026
34.93
36.85
33.00
34.93
34.93
-1.41%
0
0.00
Feb 12, 2026
35.43
37.45
33.40
35.43
35.43
+0.14%
0
0.00
Feb 11, 2026
35.38
37.40
33.35
35.38
35.38
+5.99%
0
0.00
Feb 10, 2026
34.83
36.80
32.85
34.83
34.83
+4.34%
0
0.00
Feb 09, 2026
33.38
35.45
31.30
33.38
33.38
+0.69%
0
0.00
Feb 06, 2026
33.15
35.25
31.04
33.15
33.15
+0.71%
0
0.00
Feb 05, 2026
32.91
35.12
30.70
32.91
32.91
-3.77%
0
0.00
Feb 04, 2026
32.24
34.20
32.24
34.20
34.20
+1.03%
672
58.72
Feb 03, 2026
33.85
36.15
31.55
33.85
33.85
-0.50%
0
0.00
Feb 02, 2026
34.02
36.15
31.89
34.02
34.02
-1.46%
0
0.00
Jan 30, 2026
34.53
36.90
32.15
34.53
34.53
-0.29%
0
0.00
Rows: