Oxford Instruments PLC (OXINF)
OTHER OTC:OXINF
Want to see OXINF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
39.01
39.01
39.01
39.01
39.01
+0.04%
205
0.27
May 19, 2026
39.00
39.00
39.00
39.00
39.00
-0.01%
407
0.55
May 18, 2026
39.00
39.00
39.00
39.00
39.00
-1.29%
161
0.22
May 15, 2026
39.51
41.25
37.77
39.51
39.51
-4.33%
0
0.00
May 14, 2026
41.30
41.30
41.30
41.30
41.30
+1.35%
550
0.75
May 13, 2026
40.75
41.50
40.00
40.75
40.75
+1.88%
0
0.00
May 12, 2026
40.00
40.00
40.00
40.00
40.00
-2.32%
300
0.41
May 11, 2026
40.95
41.90
40.00
40.95
40.95
-0.61%
0
0.00
May 08, 2026
41.20
42.40
40.00
41.20
41.20
+2.40%
0
0.00
May 07, 2026
40.24
41.97
38.50
40.24
40.24
-0.41%
0
0.00
May 06, 2026
40.40
42.30
38.50
40.40
40.40
+2.84%
0
0.00
May 05, 2026
40.01
40.01
39.29
39.29
39.29
-6.02%
210
0.29
May 04, 2026
41.46
41.80
41.46
41.80
41.80
+4.50%
709
0.98
May 01, 2026
40.00
40.00
40.00
40.00
40.00
+2.30%
175
0.24
Apr 30, 2026
39.10
39.10
39.10
39.10
39.10
+1.56%
1,000
1.42
Apr 29, 2026
38.50
38.50
38.50
38.50
38.50
+4.05%
3,870
6.03
Apr 28, 2026
38.50
38.50
37.00
37.00
37.00
-5.13%
8,675
17.21
Apr 27, 2026
40.30
40.30
38.63
39.00
39.00
+3.60%
23,080
167.67
Apr 24, 2026
37.65
39.68
35.61
37.65
37.65
+0.29%
0
0.00
Apr 23, 2026
37.54
39.55
35.52
37.54
37.54
-1.22%
0
0.00
Apr 22, 2026
38.00
38.00
38.00
38.00
38.00
-2.25%
4,375
64.14
Apr 21, 2026
38.88
40.95
36.80
38.88
38.88
+0.23%
0
0.00
Apr 20, 2026
38.79
40.75
36.82
38.79
38.79
-0.23%
0
0.00
Apr 17, 2026
38.88
41.15
36.60
38.88
38.88
+2.71%
0
0.00
Apr 16, 2026
37.85
39.90
35.80
37.85
37.85
+1.19%
0
0.00
Apr 15, 2026
37.41
39.76
35.05
37.41
37.41
-0.57%
0
0.00
Apr 14, 2026
37.62
39.70
35.54
37.62
37.62
+6.29%
0
0.00
Apr 13, 2026
35.40
37.30
33.49
35.40
35.40
+0.24%
0
0.00
Apr 10, 2026
35.31
37.45
33.17
35.31
35.31
+2.32%
0
0.00
Apr 09, 2026
34.51
36.60
32.42
34.51
34.51
-1.47%
0
0.00
Apr 08, 2026
35.03
37.35
32.70
35.03
35.03
+6.54%
0
0.00
Apr 07, 2026
32.88
34.80
30.95
32.88
32.88
-0.57%
0
0.00
Apr 06, 2026
33.07
35.20
30.93
33.07
33.07
+1.86%
0
0.00
Apr 03, 2026
32.46
34.20
30.72
32.46
32.46
0.00%
0
0.00
Apr 02, 2026
32.46
34.20
30.72
32.46
32.46
-2.08%
0
0.00
Apr 01, 2026
33.15
35.20
31.10
33.15
33.15
+5.22%
0
0.00
Mar 31, 2026
31.51
33.35
29.66
31.51
31.51
+3.46%
0
0.00
Mar 30, 2026
30.45
30.45
30.45
30.45
30.45
0.00%
0
0.00
Mar 27, 2026
30.45
30.45
30.45
30.45
30.45
0.00%
0
0.00
Mar 26, 2026
30.45
30.45
30.45
30.45
30.45
0.00%
0
0.00
Mar 25, 2026
30.45
30.45
30.45
30.45
30.45
0.00%
0
0.00
Mar 24, 2026
30.45
30.45
30.45
30.45
30.45
0.00%
0
0.00
Mar 23, 2026
30.45
30.45
30.45
30.45
30.45
0.00%
0
0.00
Mar 20, 2026
30.45
30.45
30.45
30.45
30.45
-8.97%
180
2.34
Mar 19, 2026
33.45
33.45
33.45
33.45
33.45
0.00%
0
0.00
Mar 18, 2026
33.45
33.45
33.45
33.45
33.45
+1.44%
1,395
25.53
Mar 17, 2026
32.98
34.95
31.00
32.98
32.98
-0.68%
0
0.00
Mar 16, 2026
33.20
35.15
31.25
33.20
33.20
-0.30%
0
0.00
Mar 13, 2026
33.30
35.25
31.35
33.30
33.30
-3.20%
0
0.00
Mar 12, 2026
34.40
36.40
32.40
34.40
34.40
+1.04%
0
0.00
Rows: