Education
About Us
Working with TipRanks
Follow Us
Oxbridge Re Holdings (OXBR)
NASDAQ:OXBR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.88
0.89
0.87
0.87
0.87
+1.28%
3,613
0.29
Mar 16, 2026
0.81
0.86
0.80
0.86
0.86
+9.43%
1,942
0.16
Mar 13, 2026
0.87
0.88
0.76
0.79
0.79
-8.72%
19,390
1.58
Mar 12, 2026
0.83
0.89
0.83
0.86
0.86
+3.74%
6,677
0.51
Mar 11, 2026
0.96
0.96
0.83
0.83
0.83
-7.99%
18,415
1.43
Mar 10, 2026
1.00
1.00
0.90
0.90
0.90
-1.31%
8,622
0.66
Mar 09, 2026
0.98
1.00
0.91
0.91
0.91
-2.87%
7,540
0.58
Mar 06, 2026
1.00
1.00
0.94
0.94
0.94
-6.93%
27,542
2.17
Mar 05, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
1,591
0.12
Mar 04, 2026
1.00
1.01
1.00
1.00
1.00
-0.99%
10,130
0.79
Mar 03, 2026
1.04
1.04
1.00
1.01
1.01
-1.94%
6,983
0.54
Mar 02, 2026
1.07
1.07
1.03
1.03
1.03
-3.74%
22,392
1.77
Feb 27, 2026
1.14
1.14
1.04
1.07
1.07
-3.60%
9,454
0.76
Feb 26, 2026
1.14
1.14
1.11
1.11
1.11
-0.89%
10,025
0.79
Feb 25, 2026
1.15
1.17
1.11
1.12
1.12
-0.88%
23,373
1.89
Feb 24, 2026
1.13
1.15
1.13
1.13
1.13
+2.73%
7,611
0.60
Feb 23, 2026
1.11
1.12
1.10
1.10
1.10
-5.17%
2,295
0.18
Feb 20, 2026
1.16
1.16
1.16
1.16
1.16
+3.57%
551
0.04
Feb 19, 2026
1.15
1.15
1.12
1.12
1.12
-0.88%
847
0.06
Feb 18, 2026
1.22
1.22
1.12
1.13
1.13
-1.74%
14,781
1.03
Feb 17, 2026
1.13
1.19
1.10
1.15
1.15
-1.71%
14,700
1.02
Feb 16, 2026
1.20
1.24
1.17
1.17
1.17
0.00%
0
0.00
Feb 13, 2026
1.20
1.24
1.17
1.17
1.17
-4.88%
13,955
0.93
Feb 12, 2026
1.28
1.28
1.20
1.23
1.23
+0.82%
7,288
0.47
Feb 11, 2026
1.15
1.26
1.15
1.22
1.22
+10.91%
13,068
0.85
Feb 10, 2026
1.13
1.18
1.13
1.15
1.15
+4.55%
13,559
0.88
Feb 09, 2026
1.15
1.15
1.10
1.10
1.10
-0.90%
22,164
1.42
Feb 06, 2026
1.09
1.15
1.05
1.11
1.11
+11.00%
40,671
2.66
Feb 05, 2026
1.00
1.03
0.99
1.00
1.00
-1.96%
16,541
1.08
Feb 04, 2026
1.08
1.08
1.01
1.02
1.02
-2.39%
13,000
0.85
Feb 03, 2026
1.12
1.12
1.04
1.05
1.05
-1.42%
4,657
0.30
Feb 02, 2026
1.12
1.13
1.05
1.06
1.06
+0.95%
4,570
0.29
Jan 30, 2026
1.04
1.11
1.03
1.05
1.05
+2.94%
13,361
0.86
Jan 29, 2026
1.08
1.13
1.01
1.02
1.02
-2.86%
53,559
3.62
Jan 28, 2026
1.05
1.08
1.05
1.05
1.05
+1.45%
10,560
0.72
Jan 27, 2026
1.17
1.17
1.02
1.04
1.04
-9.21%
47,438
3.35
Jan 26, 2026
1.19
1.23
1.14
1.14
1.14
-7.32%
29,592
2.12
Jan 23, 2026
1.19
1.26
1.19
1.23
1.23
+3.36%
18,768
1.33
Jan 22, 2026
1.23
1.24
1.17
1.19
1.19
-2.46%
8,870
0.62
Jan 21, 2026
1.23
1.27
1.22
1.22
1.22
+1.67%
2,453
0.17
Jan 20, 2026
1.21
1.29
1.20
1.20
1.20
-4.38%
9,426
0.64
Jan 19, 2026
1.25
1.26
1.22
1.26
1.26
0.00%
0
0.00
Jan 16, 2026
1.25
1.26
1.22
1.26
1.26
+2.28%
12,822
0.85
Jan 15, 2026
1.29
1.29
1.22
1.23
1.23
-1.84%
2,437
0.16
Jan 14, 2026
1.29
1.34
1.25
1.25
1.25
-4.58%
42,780
2.86
Jan 13, 2026
1.29
1.33
1.29
1.31
1.31
-1.50%
2,883
0.19
Jan 12, 2026
1.34
1.36
1.30
1.33
1.33
-2.92%
1,787
0.11
Jan 09, 2026
1.32
1.38
1.32
1.37
1.37
+3.01%
1,529
0.09
Jan 08, 2026
1.39
1.39
1.33
1.33
1.33
+0.08%
1,101
0.07
Jan 07, 2026
1.32
1.33
1.32
1.33
1.33
-1.56%
1,714
0.10
Rows: