Oxbridge Re Holdings (OXBR)
NASDAQ:OXBR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.72
0.76
0.70
0.76
0.76
+2.72%
100,757
0.17
Apr 07, 2026
0.74
0.77
0.67
0.74
0.74
-11.33%
256,794
0.44
Apr 06, 2026
0.80
0.84
0.75
0.83
0.83
-1.31%
231,305
0.40
Apr 03, 2026
0.87
1.00
0.76
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.87
1.00
0.76
0.84
0.84
-24.91%
615,195
1.08
Apr 01, 2026
1.15
1.16
0.99
1.12
1.12
-5.08%
1,110,535
2.00
Mar 31, 2026
1.00
1.41
0.87
1.18
1.18
+36.10%
32,698,590
924.61
Mar 30, 2026
0.85
0.88
0.84
0.87
0.87
-2.36%
1,477,471
123.30
Mar 27, 2026
0.89
0.89
0.89
0.89
0.89
-0.22%
1,500
0.12
Mar 26, 2026
0.88
0.90
0.88
0.89
0.89
+1.14%
9,104
0.76
Mar 25, 2026
0.90
0.90
0.85
0.88
0.88
-2.22%
1,898
0.16
Mar 24, 2026
0.87
0.90
0.87
0.90
0.90
-2.39%
13,214
1.09
Mar 23, 2026
0.88
0.94
0.85
0.92
0.92
-2.74%
12,520
1.04
Mar 20, 2026
0.84
0.95
0.84
0.95
0.95
+12.06%
21,843
1.82
Mar 19, 2026
0.85
0.85
0.85
0.85
0.85
-4.08%
2,477
0.20
Mar 18, 2026
0.87
0.92
0.86
0.88
0.88
+1.38%
9,629
0.79
Mar 17, 2026
0.88
0.89
0.87
0.87
0.87
+1.28%
3,613
0.29
Mar 16, 2026
0.81
0.86
0.80
0.86
0.86
+9.43%
1,942
0.16
Mar 13, 2026
0.87
0.88
0.76
0.79
0.79
-8.72%
19,390
1.58
Mar 12, 2026
0.83
0.89
0.83
0.86
0.86
+3.74%
6,677
0.51
Mar 11, 2026
0.96
0.96
0.83
0.83
0.83
-7.99%
18,415
1.43
Mar 10, 2026
1.00
1.00
0.90
0.90
0.90
-1.31%
8,622
0.66
Mar 09, 2026
0.98
1.00
0.91
0.91
0.91
-2.87%
7,540
0.58
Mar 06, 2026
1.00
1.00
0.94
0.94
0.94
-6.93%
27,542
2.17
Mar 05, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
1,591
0.12
Mar 04, 2026
1.00
1.01
1.00
1.00
1.00
-0.99%
10,130
0.79
Mar 03, 2026
1.04
1.04
1.00
1.01
1.01
-1.94%
6,983
0.54
Mar 02, 2026
1.07
1.07
1.03
1.03
1.03
-3.74%
22,392
1.77
Feb 27, 2026
1.14
1.14
1.04
1.07
1.07
-3.60%
9,454
0.76
Feb 26, 2026
1.14
1.14
1.11
1.11
1.11
-0.89%
10,025
0.79
Feb 25, 2026
1.15
1.17
1.11
1.12
1.12
-0.88%
23,373
1.89
Feb 24, 2026
1.13
1.15
1.13
1.13
1.13
+2.73%
7,611
0.60
Feb 23, 2026
1.11
1.12
1.10
1.10
1.10
-5.17%
2,295
0.18
Feb 20, 2026
1.16
1.16
1.16
1.16
1.16
+3.57%
551
0.04
Feb 19, 2026
1.15
1.15
1.12
1.12
1.12
-0.88%
847
0.06
Feb 18, 2026
1.22
1.22
1.12
1.13
1.13
-1.74%
14,781
1.03
Feb 17, 2026
1.13
1.19
1.10
1.15
1.15
-1.71%
14,700
1.02
Feb 16, 2026
1.20
1.24
1.17
1.17
1.17
0.00%
0
0.00
Feb 13, 2026
1.20
1.24
1.17
1.17
1.17
-4.88%
13,955
0.93
Feb 12, 2026
1.28
1.28
1.20
1.23
1.23
+0.82%
7,288
0.47
Feb 11, 2026
1.15
1.26
1.15
1.22
1.22
+10.91%
13,068
0.85
Feb 10, 2026
1.13
1.18
1.13
1.15
1.15
+4.55%
13,559
0.88
Feb 09, 2026
1.15
1.15
1.10
1.10
1.10
-0.90%
22,164
1.42
Feb 06, 2026
1.09
1.15
1.05
1.11
1.11
+11.00%
40,671
2.66
Feb 05, 2026
1.00
1.03
0.99
1.00
1.00
-1.96%
16,541
1.08
Feb 04, 2026
1.08
1.08
1.01
1.02
1.02
-2.39%
13,000
0.85
Feb 03, 2026
1.12
1.12
1.04
1.05
1.05
-1.42%
4,657
0.30
Feb 02, 2026
1.12
1.13
1.05
1.06
1.06
+0.95%
4,570
0.29
Jan 30, 2026
1.04
1.11
1.03
1.05
1.05
+2.94%
13,361
0.86
Jan 29, 2026
1.08
1.13
1.01
1.02
1.02
-2.86%
53,559
3.62
Rows: