Education
About Us
Working with TipRanks
Follow Us
Oxbridge Re Holdings (OXBR)
NASDAQ:OXBR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.04
1.11
1.03
1.05
1.05
+2.94%
13,361
0.86
Jan 29, 2026
1.08
1.13
1.01
1.02
1.02
-2.86%
53,559
3.62
Jan 28, 2026
1.05
1.08
1.05
1.05
1.05
+1.45%
10,560
0.72
Jan 27, 2026
1.17
1.17
1.02
1.04
1.04
-9.21%
47,438
3.35
Jan 26, 2026
1.19
1.23
1.14
1.14
1.14
-7.32%
29,592
2.12
Jan 23, 2026
1.19
1.26
1.19
1.23
1.23
+3.36%
18,768
1.33
Jan 22, 2026
1.23
1.24
1.17
1.19
1.19
-2.46%
8,870
0.62
Jan 21, 2026
1.23
1.27
1.22
1.22
1.22
+1.67%
2,453
0.17
Jan 20, 2026
1.21
1.29
1.20
1.20
1.20
-4.38%
9,426
0.64
Jan 19, 2026
1.25
1.26
1.22
1.26
1.26
0.00%
0
0.00
Jan 16, 2026
1.25
1.26
1.22
1.26
1.26
+2.28%
12,822
0.85
Jan 15, 2026
1.29
1.29
1.22
1.23
1.23
-1.84%
2,437
0.16
Jan 14, 2026
1.29
1.34
1.25
1.25
1.25
-4.58%
42,780
2.86
Jan 13, 2026
1.29
1.33
1.29
1.31
1.31
-1.50%
2,883
0.19
Jan 12, 2026
1.34
1.36
1.30
1.33
1.33
-2.92%
1,787
0.11
Jan 09, 2026
1.32
1.38
1.32
1.37
1.37
+3.01%
1,529
0.09
Jan 08, 2026
1.39
1.39
1.33
1.33
1.33
+0.08%
1,101
0.07
Jan 07, 2026
1.32
1.33
1.32
1.33
1.33
-1.56%
1,714
0.10
Jan 06, 2026
1.38
1.43
1.32
1.35
1.35
-1.82%
4,384
0.23
Jan 05, 2026
1.32
1.40
1.32
1.38
1.38
+4.96%
20,937
1.09
Jan 02, 2026
1.29
1.31
1.29
1.31
1.31
-0.76%
1,785
0.09
Dec 31, 2025
1.22
1.33
1.22
1.32
1.32
+4.76%
22,183
1.11
Dec 30, 2025
1.25
1.26
1.25
1.26
1.26
+1.61%
4,388
0.21
Dec 29, 2025
1.25
1.25
1.18
1.24
1.24
+0.81%
5,244
0.24
Dec 26, 2025
1.18
1.24
1.18
1.23
1.23
+1.65%
1,887
0.08
Dec 24, 2025
1.17
1.28
1.17
1.21
1.21
+1.68%
19,503
0.81
Dec 23, 2025
1.28
1.30
1.19
1.19
1.19
-4.03%
5,992
0.23
Dec 22, 2025
1.26
1.28
1.24
1.24
1.24
-0.80%
7,437
0.28
Dec 19, 2025
1.30
1.37
1.25
1.25
1.25
-4.58%
22,714
0.85
Dec 18, 2025
1.33
1.37
1.31
1.31
1.31
+1.55%
13,539
0.47
Dec 17, 2025
1.36
1.37
1.29
1.29
1.29
-0.77%
6,337
0.21
Dec 16, 2025
1.33
1.41
1.30
1.30
1.30
0.00%
12,690
0.42
Dec 15, 2025
1.40
1.40
1.29
1.30
1.30
-7.80%
8,196
0.26
Dec 12, 2025
1.37
1.44
1.30
1.41
1.41
-1.40%
9,462
0.28
Dec 11, 2025
1.47
1.48
1.37
1.43
1.43
+2.14%
53,851
1.53
Dec 10, 2025
1.43
1.46
1.40
1.40
1.40
+0.72%
14,425
0.41
Dec 09, 2025
1.38
1.45
1.38
1.39
1.39
-2.80%
16,253
0.44
Dec 08, 2025
1.39
1.44
1.39
1.43
1.43
+1.42%
5,381
0.14
Dec 05, 2025
1.36
1.41
1.35
1.41
1.41
+3.98%
6,450
0.16
Dec 04, 2025
1.34
1.36
1.30
1.36
1.36
-0.29%
14,153
0.35
Dec 03, 2025
1.35
1.36
1.33
1.36
1.36
+3.03%
11,409
0.28
Dec 02, 2025
1.34
1.36
1.29
1.32
1.32
0.00%
11,740
0.28
Dec 01, 2025
1.33
1.42
1.32
1.32
1.32
-5.04%
1,652
0.04
Nov 28, 2025
1.38
1.39
1.37
1.39
1.39
-2.80%
759
0.02
Nov 26, 2025
1.45
1.50
1.43
1.43
1.43
-3.38%
19,423
0.46
Nov 25, 2025
1.43
1.48
1.43
1.48
1.48
+4.96%
5,135
0.11
Nov 24, 2025
1.31
1.44
1.28
1.41
1.41
+10.16%
26,735
0.56
Nov 21, 2025
1.15
1.29
1.15
1.28
1.28
+9.40%
30,663
0.65
Nov 20, 2025
1.16
1.19
1.15
1.17
1.17
-2.50%
12,292
0.25
Nov 19, 2025
1.20
1.23
1.20
1.20
1.20
-0.83%
17,008
0.35
Rows: