Education
About Us
Working with TipRanks
Follow Us
Oxbridge Re Holdings (OXBR)
NASDAQ:OXBR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.39
1.39
1.33
1.33
1.33
+0.08%
1,101
0.07
Jan 07, 2026
1.32
1.33
1.32
1.33
1.33
-1.56%
1,714
0.10
Jan 06, 2026
1.38
1.43
1.32
1.35
1.35
-1.82%
4,384
0.23
Jan 05, 2026
1.32
1.40
1.32
1.38
1.38
+4.96%
20,937
1.09
Jan 02, 2026
1.29
1.31
1.29
1.31
1.31
-0.76%
1,785
0.09
Dec 31, 2025
1.22
1.33
1.22
1.32
1.32
+4.76%
22,183
1.11
Dec 30, 2025
1.25
1.26
1.25
1.26
1.26
+1.61%
4,388
0.21
Dec 29, 2025
1.25
1.25
1.18
1.24
1.24
+0.81%
5,244
0.24
Dec 26, 2025
1.18
1.24
1.18
1.23
1.23
+1.65%
1,887
0.08
Dec 24, 2025
1.17
1.28
1.17
1.21
1.21
+1.68%
19,503
0.81
Dec 23, 2025
1.28
1.30
1.19
1.19
1.19
-4.03%
5,992
0.23
Dec 22, 2025
1.26
1.28
1.24
1.24
1.24
-0.80%
7,437
0.28
Dec 19, 2025
1.30
1.37
1.25
1.25
1.25
-4.58%
22,714
0.85
Dec 18, 2025
1.33
1.37
1.31
1.31
1.31
+1.55%
13,539
0.47
Dec 17, 2025
1.36
1.37
1.29
1.29
1.29
-0.77%
6,337
0.21
Dec 16, 2025
1.33
1.41
1.30
1.30
1.30
0.00%
12,690
0.42
Dec 15, 2025
1.40
1.40
1.29
1.30
1.30
-7.80%
8,196
0.26
Dec 12, 2025
1.37
1.44
1.30
1.41
1.41
-1.40%
9,462
0.28
Dec 11, 2025
1.47
1.48
1.37
1.43
1.43
+2.14%
53,851
1.53
Dec 10, 2025
1.43
1.46
1.40
1.40
1.40
+0.72%
14,425
0.41
Dec 09, 2025
1.38
1.45
1.38
1.39
1.39
-2.80%
16,253
0.44
Dec 08, 2025
1.39
1.44
1.39
1.43
1.43
+1.42%
5,381
0.14
Dec 05, 2025
1.36
1.41
1.35
1.41
1.41
+3.98%
6,450
0.16
Dec 04, 2025
1.34
1.36
1.30
1.36
1.36
-0.29%
14,153
0.35
Dec 03, 2025
1.35
1.36
1.33
1.36
1.36
+3.03%
11,409
0.28
Dec 02, 2025
1.34
1.36
1.29
1.32
1.32
0.00%
11,740
0.28
Dec 01, 2025
1.33
1.42
1.32
1.32
1.32
-5.04%
1,652
0.04
Nov 28, 2025
1.38
1.39
1.37
1.39
1.39
-2.80%
759
0.02
Nov 26, 2025
1.45
1.50
1.43
1.43
1.43
-3.38%
19,423
0.46
Nov 25, 2025
1.43
1.48
1.43
1.48
1.48
+4.96%
5,135
0.11
Nov 24, 2025
1.31
1.44
1.28
1.41
1.41
+10.16%
26,735
0.56
Nov 21, 2025
1.15
1.29
1.15
1.28
1.28
+9.40%
30,663
0.65
Nov 20, 2025
1.16
1.19
1.15
1.17
1.17
-2.50%
12,292
0.25
Nov 19, 2025
1.20
1.23
1.20
1.20
1.20
-0.83%
17,008
0.35
Nov 18, 2025
1.29
1.29
1.12
1.21
1.21
-7.63%
65,418
1.37
Nov 17, 2025
1.25
1.31
1.25
1.31
1.31
+4.80%
21,165
0.45
Nov 14, 2025
1.21
1.30
1.21
1.25
1.25
+0.81%
3,131
0.07
Nov 13, 2025
1.45
1.45
1.21
1.24
1.24
-7.46%
45,374
0.96
Nov 12, 2025
1.39
1.39
1.26
1.34
1.34
-4.96%
33,970
0.71
Nov 11, 2025
1.25
1.42
1.25
1.41
1.41
+8.05%
14,371
0.30
Nov 10, 2025
1.34
1.34
1.26
1.31
1.30
-1.14%
13,419
0.28
Nov 07, 2025
1.32
1.37
1.30
1.32
1.32
-0.75%
32,219
0.67
Nov 06, 2025
1.35
1.42
1.33
1.33
1.33
-5.34%
21,929
0.46
Nov 05, 2025
1.45
1.48
1.35
1.41
1.40
-4.42%
18,804
0.39
Nov 04, 2025
1.56
1.56
1.45
1.47
1.47
-4.55%
5,242
0.11
Nov 03, 2025
1.50
1.55
1.47
1.54
1.54
+1.32%
22,124
0.44
Oct 31, 2025
1.57
1.57
1.52
1.52
1.52
-3.80%
5,393
0.11
Oct 30, 2025
1.71
1.71
1.54
1.58
1.58
-3.07%
16,291
0.32
Oct 29, 2025
1.70
1.70
1.59
1.63
1.63
-1.81%
6,073
0.12
Oct 28, 2025
1.68
1.68
1.60
1.66
1.66
+2.47%
7,622
0.14
Rows: