Education
About Us
Working with TipRanks
Follow Us
Oxbridge Re Holdings (OXBR)
NASDAQ:OXBR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.40
1.40
1.29
1.30
1.30
-7.80%
8,196
0.26
Dec 12, 2025
1.37
1.44
1.30
1.41
1.41
-1.40%
9,462
0.28
Dec 11, 2025
1.47
1.48
1.37
1.43
1.43
+2.14%
53,851
1.53
Dec 10, 2025
1.43
1.46
1.40
1.40
1.40
+0.72%
14,425
0.41
Dec 09, 2025
1.38
1.45
1.38
1.39
1.39
-2.80%
16,253
0.44
Dec 08, 2025
1.39
1.44
1.39
1.43
1.43
+1.42%
5,381
0.14
Dec 05, 2025
1.36
1.41
1.35
1.41
1.41
+3.98%
6,450
0.16
Dec 04, 2025
1.34
1.36
1.30
1.36
1.36
-0.29%
14,153
0.35
Dec 03, 2025
1.35
1.36
1.33
1.36
1.36
+3.03%
11,409
0.28
Dec 02, 2025
1.34
1.36
1.29
1.32
1.32
0.00%
11,740
0.28
Dec 01, 2025
1.33
1.42
1.32
1.32
1.32
-5.04%
1,652
0.04
Nov 28, 2025
1.38
1.39
1.37
1.39
1.39
-2.80%
759
0.02
Nov 26, 2025
1.45
1.50
1.43
1.43
1.43
-3.38%
19,423
0.46
Nov 25, 2025
1.43
1.48
1.43
1.48
1.48
+4.96%
5,135
0.11
Nov 24, 2025
1.31
1.44
1.28
1.41
1.41
+10.16%
26,735
0.56
Nov 21, 2025
1.15
1.29
1.15
1.28
1.28
+9.40%
30,663
0.65
Nov 20, 2025
1.16
1.19
1.15
1.17
1.17
-2.50%
12,292
0.25
Nov 19, 2025
1.20
1.23
1.20
1.20
1.20
-0.83%
17,008
0.35
Nov 18, 2025
1.29
1.29
1.12
1.21
1.21
-7.63%
65,418
1.37
Nov 17, 2025
1.25
1.31
1.25
1.31
1.31
+4.80%
21,165
0.45
Nov 14, 2025
1.21
1.30
1.21
1.25
1.25
+0.81%
3,131
0.07
Nov 13, 2025
1.45
1.45
1.21
1.24
1.24
-7.46%
45,374
0.96
Nov 12, 2025
1.39
1.39
1.26
1.34
1.34
-4.96%
33,970
0.71
Nov 11, 2025
1.25
1.42
1.25
1.41
1.41
+8.05%
14,371
0.30
Nov 10, 2025
1.34
1.34
1.26
1.31
1.30
-1.14%
13,419
0.28
Nov 07, 2025
1.32
1.37
1.30
1.32
1.32
-0.75%
32,219
0.67
Nov 06, 2025
1.35
1.42
1.33
1.33
1.33
-5.34%
21,929
0.46
Nov 05, 2025
1.45
1.48
1.35
1.41
1.40
-4.42%
18,804
0.39
Nov 04, 2025
1.56
1.56
1.45
1.47
1.47
-4.55%
5,242
0.11
Nov 03, 2025
1.50
1.55
1.47
1.54
1.54
+1.32%
22,124
0.44
Oct 31, 2025
1.57
1.57
1.52
1.52
1.52
-3.80%
5,393
0.11
Oct 30, 2025
1.71
1.71
1.54
1.58
1.58
-3.07%
16,291
0.32
Oct 29, 2025
1.70
1.70
1.59
1.63
1.63
-1.81%
6,073
0.12
Oct 28, 2025
1.68
1.68
1.60
1.66
1.66
+2.47%
7,622
0.14
Oct 27, 2025
1.73
1.75
1.62
1.62
1.62
-5.26%
8,394
0.15
Oct 24, 2025
1.59
1.74
1.56
1.71
1.71
+4.91%
16,040
0.29
Oct 23, 2025
1.53
1.64
1.51
1.63
1.63
+7.59%
28,233
0.51
Oct 22, 2025
1.62
1.66
1.51
1.52
1.52
-5.90%
17,405
0.30
Oct 21, 2025
1.72
1.76
1.55
1.61
1.61
-4.73%
22,214
0.38
Oct 20, 2025
1.72
1.82
1.68
1.69
1.69
-1.17%
19,271
0.33
Oct 17, 2025
1.76
1.76
1.68
1.71
1.71
-4.47%
15,853
0.26
Oct 16, 2025
1.82
1.85
1.74
1.79
1.79
-0.56%
22,225
0.35
Oct 15, 2025
1.81
1.84
1.76
1.80
1.80
+2.27%
23,060
0.35
Oct 14, 2025
1.87
1.87
1.76
1.76
1.76
-1.68%
12,891
0.19
Oct 13, 2025
1.86
1.87
1.77
1.79
1.79
-5.79%
24,143
0.35
Oct 10, 2025
1.95
1.95
1.80
1.90
1.90
+0.26%
52,762
0.76
Oct 09, 2025
2.07
2.07
1.88
1.90
1.90
-7.56%
23,843
0.33
Oct 08, 2025
1.93
2.13
1.93
2.05
2.05
+9.04%
32,011
0.43
Oct 07, 2025
2.03
2.03
1.85
1.88
1.88
-3.34%
51,944
0.68
Oct 06, 2025
1.91
2.03
1.86
1.95
1.94
+5.14%
88,580
1.12
Rows: