Oxbridge Re Holdings (OXBR)
NASDAQ:OXBR
Want to see OXBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.94
1.04
0.93
1.02
1.02
+9.44%
36,603
0.06
Apr 29, 2026
0.91
0.93
0.91
0.93
0.93
+2.87%
28,974
0.05
Apr 28, 2026
0.87
0.93
0.86
0.91
0.91
+7.86%
27,683
0.05
Apr 27, 2026
0.80
0.87
0.80
0.84
0.84
+6.87%
13,985
0.02
Apr 24, 2026
0.85
0.88
0.76
0.79
0.79
-8.60%
27,552
0.05
Apr 23, 2026
0.90
0.90
0.82
0.86
0.86
-6.52%
20,041
0.03
Apr 22, 2026
0.83
0.94
0.81
0.92
0.92
+14.43%
33,299
0.06
Apr 21, 2026
0.79
0.84
0.77
0.80
0.80
+4.42%
30,737
0.05
Apr 20, 2026
0.78
0.80
0.77
0.77
0.77
-0.52%
19,028
0.03
Apr 17, 2026
0.71
0.80
0.71
0.77
0.77
+3.06%
37,117
0.06
Apr 16, 2026
0.71
0.75
0.70
0.75
0.75
+2.88%
21,211
0.04
Apr 15, 2026
0.66
0.74
0.66
0.73
0.73
+6.73%
81,765
0.14
Apr 14, 2026
0.70
0.71
0.67
0.68
0.68
-5.66%
81,691
0.14
Apr 13, 2026
0.72
0.74
0.71
0.73
0.73
-0.96%
22,788
0.04
Apr 10, 2026
0.70
0.74
0.67
0.73
0.73
-2.66%
137,132
0.23
Apr 09, 2026
0.73
0.76
0.71
0.75
0.75
-0.53%
90,988
0.15
Apr 08, 2026
0.72
0.76
0.70
0.76
0.76
+2.72%
100,757
0.17
Apr 07, 2026
0.74
0.77
0.67
0.74
0.74
-11.33%
256,794
0.44
Apr 06, 2026
0.80
0.84
0.75
0.83
0.83
-1.31%
231,305
0.40
Apr 03, 2026
0.87
1.00
0.76
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.87
1.00
0.76
0.84
0.84
-24.91%
615,195
1.08
Apr 01, 2026
1.15
1.16
0.99
1.12
1.12
-5.08%
1,110,535
2.00
Mar 31, 2026
1.00
1.41
0.87
1.18
1.18
+36.10%
32,698,590
924.61
Mar 30, 2026
0.85
0.88
0.84
0.87
0.87
-2.36%
1,477,471
123.30
Mar 27, 2026
0.89
0.89
0.89
0.89
0.89
-0.22%
1,500
0.12
Mar 26, 2026
0.88
0.90
0.88
0.89
0.89
+1.14%
9,104
0.76
Mar 25, 2026
0.90
0.90
0.85
0.88
0.88
-2.22%
1,898
0.16
Mar 24, 2026
0.87
0.90
0.87
0.90
0.90
-2.39%
13,214
1.09
Mar 23, 2026
0.88
0.94
0.85
0.92
0.92
-2.74%
12,520
1.04
Mar 20, 2026
0.84
0.95
0.84
0.95
0.95
+12.06%
21,843
1.82
Mar 19, 2026
0.85
0.85
0.85
0.85
0.85
-4.08%
2,477
0.20
Mar 18, 2026
0.87
0.92
0.86
0.88
0.88
+1.38%
9,629
0.79
Mar 17, 2026
0.88
0.89
0.87
0.87
0.87
+1.28%
3,613
0.29
Mar 16, 2026
0.81
0.86
0.80
0.86
0.86
+9.43%
1,942
0.16
Mar 13, 2026
0.87
0.88
0.76
0.79
0.79
-8.72%
19,390
1.58
Mar 12, 2026
0.83
0.89
0.83
0.86
0.86
+3.74%
6,677
0.51
Mar 11, 2026
0.96
0.96
0.83
0.83
0.83
-7.99%
18,415
1.43
Mar 10, 2026
1.00
1.00
0.90
0.90
0.90
-1.31%
8,622
0.66
Mar 09, 2026
0.98
1.00
0.91
0.91
0.91
-2.87%
7,540
0.58
Mar 06, 2026
1.00
1.00
0.94
0.94
0.94
-6.93%
27,542
2.17
Mar 05, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
1,591
0.12
Mar 04, 2026
1.00
1.01
1.00
1.00
1.00
-0.99%
10,130
0.79
Mar 03, 2026
1.04
1.04
1.00
1.01
1.01
-1.94%
6,983
0.54
Mar 02, 2026
1.07
1.07
1.03
1.03
1.03
-3.74%
22,392
1.77
Feb 27, 2026
1.14
1.14
1.04
1.07
1.07
-3.60%
9,454
0.76
Feb 26, 2026
1.14
1.14
1.11
1.11
1.11
-0.89%
10,025
0.79
Feb 25, 2026
1.15
1.17
1.11
1.12
1.12
-0.88%
23,373
1.89
Feb 24, 2026
1.13
1.15
1.13
1.13
1.13
+2.73%
7,611
0.60
Feb 23, 2026
1.11
1.12
1.10
1.10
1.10
-5.17%
2,295
0.18
Feb 20, 2026
1.16
1.16
1.16
1.16
1.16
+3.57%
551
0.04
Rows: