Education
About Us
Working with TipRanks
Follow Us
Oxford Biomedica (otc) (OXBDF)
OTHER OTC:OXBDF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
10.05
10.45
9.65
10.05
10.05
+0.65%
0
0.00
Jan 09, 2026
9.99
9.99
9.99
9.99
9.99
-2.11%
600
0.22
Jan 08, 2026
10.20
10.60
9.80
10.20
10.20
+5.21%
0
0.00
Jan 07, 2026
9.70
10.00
9.39
9.70
9.70
+2.05%
0
0.00
Jan 06, 2026
9.50
9.50
9.50
9.50
9.50
+4.40%
561
0.21
Jan 05, 2026
9.10
9.10
9.10
9.10
9.10
+2.88%
310
0.12
Jan 02, 2026
8.85
8.85
8.85
8.85
8.85
+9.33%
188
0.07
Jan 01, 2026
8.09
8.35
7.83
8.09
8.09
0.00%
0
0.00
Dec 31, 2025
8.09
8.35
7.83
8.09
8.09
-0.74%
0
0.00
Dec 30, 2025
8.15
8.15
8.15
8.15
8.15
+0.37%
706
0.25
Dec 29, 2025
8.20
8.30
8.12
8.12
8.12
-1.58%
40,255
18.37
Dec 26, 2025
8.10
8.25
8.10
8.25
8.25
0.00%
15,250
7.82
Dec 25, 2025
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Dec 24, 2025
8.25
8.25
8.25
8.25
8.25
-1.73%
500
0.26
Dec 23, 2025
8.40
8.74
8.05
8.40
8.40
+6.60%
0
0.00
Dec 22, 2025
7.88
8.25
7.50
7.88
7.88
-0.44%
0
0.00
Dec 19, 2025
7.91
8.21
7.61
7.91
7.91
+0.51%
0
0.00
Dec 18, 2025
7.87
8.20
7.54
7.87
7.87
-3.02%
0
0.00
Dec 17, 2025
8.12
8.36
7.87
8.12
8.12
-1.34%
0
0.00
Dec 16, 2025
8.23
8.23
8.23
8.23
8.23
+2.62%
1,000
0.44
Dec 15, 2025
8.02
8.30
7.73
8.02
8.02
-2.85%
0
0.00
Dec 12, 2025
8.29
8.29
8.25
8.25
8.25
-4.51%
45,000
29.07
Dec 11, 2025
8.64
9.00
8.28
8.64
8.64
+2.01%
0
0.00
Dec 10, 2025
8.51
8.51
8.47
8.47
8.47
-0.12%
20,000
16.25
Dec 09, 2025
8.58
8.58
8.48
8.48
8.48
+0.71%
10,000
9.33
Dec 08, 2025
8.42
8.42
8.42
8.42
8.42
+4.73%
9,338
10.11
Dec 05, 2025
8.04
8.04
8.04
8.04
8.04
-3.54%
125
0.14
Dec 04, 2025
8.34
8.76
7.91
8.34
8.34
-0.24%
0
0.00
Dec 03, 2025
8.36
8.60
8.11
8.36
8.36
+2.20%
0
0.00
Dec 02, 2025
8.18
8.55
7.80
8.18
8.18
-1.92%
0
0.00
Dec 01, 2025
8.34
8.67
8.00
8.34
8.34
-1.65%
0
0.00
Nov 28, 2025
8.48
8.85
8.10
8.48
8.48
+0.18%
0
0.00
Nov 27, 2025
8.46
8.46
8.46
8.46
8.46
0.00%
0
0.00
Nov 26, 2025
8.46
8.46
8.46
8.46
8.46
+5.22%
186
0.20
Nov 25, 2025
8.04
8.04
8.04
8.04
8.04
-0.12%
10,000
13.16
Nov 24, 2025
8.00
8.19
8.00
8.05
8.05
+3.54%
8,300
13.21
Nov 21, 2025
7.78
8.00
7.55
7.78
7.78
-0.51%
0
0.00
Nov 20, 2025
7.82
8.00
7.63
7.82
7.82
+0.13%
0
0.00
Nov 19, 2025
7.81
8.00
7.61
7.81
7.81
-2.68%
0
0.00
Nov 18, 2025
8.02
8.02
8.02
8.02
8.02
-2.14%
300
0.37
Nov 17, 2025
8.20
8.54
7.85
8.20
8.20
+1.74%
0
0.00
Nov 14, 2025
8.06
8.35
7.76
8.06
8.06
-0.80%
0
0.00
Nov 13, 2025
8.12
8.48
7.76
8.12
8.12
-1.87%
0
0.00
Nov 12, 2025
8.28
8.55
8.00
8.28
8.28
+0.61%
0
0.00
Nov 11, 2025
8.23
8.60
7.85
8.23
8.23
+0.61%
0
0.00
Nov 10, 2025
8.18
8.52
7.83
8.18
8.18
-2.50%
0
0.00
Nov 07, 2025
8.39
8.72
8.05
8.39
8.39
-3.62%
0
0.00
Nov 06, 2025
8.70
8.70
8.70
8.70
8.70
0.00%
5,173
6.89
Nov 05, 2025
8.70
8.70
8.70
8.70
8.70
-1.69%
700
0.94
Nov 04, 2025
8.85
9.20
8.50
8.85
8.85
+0.45%
0
0.00
Rows: