Oxford BioMedica plc (OXBDF)
OTHER OTC:OXBDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
7.35
7.55
7.14
7.35
7.35
-2.72%
0
0.00
Apr 01, 2026
7.55
7.85
7.25
7.55
7.55
+7.40%
0
0.00
Mar 31, 2026
7.38
7.38
7.03
7.03
7.03
-4.68%
2,100
0.89
Mar 30, 2026
7.38
7.70
7.05
7.38
7.38
-1.67%
0
0.00
Mar 27, 2026
7.50
7.75
7.25
7.50
7.50
-4.58%
0
0.00
Mar 26, 2026
7.86
8.15
7.57
7.86
7.86
-1.87%
0
0.00
Mar 25, 2026
8.01
8.25
7.77
8.01
8.01
+0.13%
0
0.00
Mar 24, 2026
8.00
8.25
7.75
8.00
8.00
-3.67%
0
0.00
Mar 23, 2026
8.31
8.65
7.96
8.31
8.31
+1.28%
0
0.00
Mar 20, 2026
8.20
8.62
7.78
8.20
8.20
-1.32%
0
0.00
Mar 19, 2026
8.31
8.55
8.07
8.31
8.31
-4.76%
0
0.00
Mar 18, 2026
8.73
9.00
8.45
8.73
8.73
+2.35%
0
0.00
Mar 17, 2026
8.53
8.80
8.25
8.53
8.53
+1.79%
0
0.00
Mar 16, 2026
8.38
8.65
8.10
8.38
8.38
-0.59%
0
0.00
Mar 13, 2026
8.43
8.70
8.15
8.43
8.43
-1.17%
0
0.00
Mar 12, 2026
8.53
8.80
8.25
8.53
8.53
+0.12%
0
0.00
Mar 11, 2026
8.52
8.83
8.20
8.52
8.52
-1.28%
0
0.00
Mar 10, 2026
8.63
8.90
8.35
8.63
8.63
+5.50%
0
0.00
Mar 09, 2026
8.18
8.50
7.85
8.18
8.18
+0.06%
0
0.00
Mar 06, 2026
8.17
8.17
8.17
8.17
8.17
-4.44%
190
0.04
Mar 05, 2026
8.55
8.75
8.35
8.55
8.55
-2.29%
0
0.00
Mar 04, 2026
8.75
8.75
8.75
8.75
8.75
-2.23%
125
0.03
Mar 03, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Mar 02, 2026
8.95
8.95
8.95
8.95
8.95
+2.29%
171
0.04
Feb 27, 2026
8.75
9.05
8.45
8.75
8.75
+3.24%
0
0.00
Feb 26, 2026
8.48
8.75
8.20
8.48
8.48
+0.89%
0
0.00
Feb 25, 2026
8.40
8.60
8.40
8.40
8.40
-20.08%
4,887
1.08
Feb 24, 2026
10.51
10.85
10.17
10.51
10.51
0.00%
0
0.00
Feb 23, 2026
10.51
10.85
10.17
10.51
10.51
-1.08%
0
0.00
Feb 20, 2026
10.63
10.95
10.30
10.63
10.63
-0.65%
0
0.00
Feb 19, 2026
10.70
10.95
10.44
10.70
10.70
-1.66%
0
0.00
Feb 18, 2026
10.88
11.20
10.55
10.88
10.88
-0.23%
0
0.00
Feb 17, 2026
10.90
10.90
10.90
10.90
10.90
-1.27%
61,034
15.85
Feb 16, 2026
11.04
11.30
10.78
11.04
11.04
0.00%
0
0.00
Feb 13, 2026
11.04
11.30
10.78
11.04
11.04
+1.99%
0
0.00
Feb 12, 2026
10.83
11.00
10.65
10.83
10.83
-4.56%
0
0.00
Feb 11, 2026
11.34
11.34
11.34
11.34
11.34
+0.77%
43,197
13.63
Feb 10, 2026
11.26
11.60
10.92
11.26
11.26
+0.04%
0
0.00
Feb 09, 2026
11.30
11.30
11.26
11.26
11.26
+1.90%
17,270
5.97
Feb 06, 2026
11.05
11.40
10.69
11.05
11.05
-1.31%
0
0.00
Feb 05, 2026
11.19
11.19
11.19
11.19
11.19
-3.10%
250
0.09
Feb 04, 2026
11.55
11.90
11.20
11.55
11.55
+3.54%
0
0.00
Feb 03, 2026
11.16
11.40
10.91
11.16
11.16
-2.76%
0
0.00
Feb 02, 2026
11.05
11.47
11.05
11.47
11.47
-1.95%
10,100
3.58
Jan 30, 2026
11.70
12.25
11.15
11.70
11.70
-2.76%
0
0.00
Jan 29, 2026
11.90
12.03
11.77
12.03
12.03
-1.78%
6,380
2.34
Jan 28, 2026
12.25
12.60
11.90
12.25
12.25
+2.13%
0
0.00
Jan 27, 2026
12.00
12.50
11.49
12.00
12.00
+0.25%
0
0.00
Jan 26, 2026
11.97
12.50
11.43
11.97
11.97
+0.25%
0
0.00
Jan 23, 2026
11.94
12.40
11.47
11.94
11.94
+1.79%
0
0.00
Rows: