Oxford BioMedica plc (OXBDF)
OTHER OTC:OXBDF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
8.13
8.50
7.75
8.13
8.13
+0.68%
0
0.00
Jun 17, 2026
8.07
8.40
7.74
8.07
8.07
+0.06%
0
0.00
Jun 16, 2026
8.07
8.40
7.73
8.07
8.07
-1.95%
0
0.00
Jun 15, 2026
8.23
8.50
7.95
8.23
8.23
+2.81%
0
0.00
Jun 12, 2026
8.00
8.00
8.00
8.00
8.00
-1.72%
670
0.44
Jun 11, 2026
8.14
8.45
7.83
8.14
8.14
+4.90%
0
0.00
Jun 10, 2026
7.76
7.76
7.76
7.76
7.76
-8.06%
500
0.33
Jun 09, 2026
8.40
8.45
8.40
8.44
8.44
+2.93%
26,300
23.65
Jun 08, 2026
8.20
8.35
8.05
8.20
8.20
-4.09%
0
0.00
Jun 05, 2026
8.55
8.95
8.15
8.55
8.55
+6.21%
0
0.00
Jun 04, 2026
8.05
8.30
7.80
8.05
8.05
+3.54%
0
0.00
Jun 03, 2026
7.78
8.15
7.40
7.78
7.78
-1.77%
0
0.00
Jun 02, 2026
7.92
7.92
7.92
7.92
7.92
-4.29%
500
0.45
Jun 01, 2026
8.27
8.60
7.94
8.27
8.27
-1.25%
0
0.00
May 29, 2026
8.38
8.38
8.38
8.38
8.38
+1.21%
835
0.76
May 28, 2026
8.28
8.60
7.95
8.28
8.28
-1.78%
0
0.00
May 27, 2026
8.43
8.70
8.15
8.43
8.43
+0.27%
0
0.00
May 26, 2026
8.40
8.40
8.40
8.40
8.40
-1.15%
110
0.09
May 22, 2026
8.50
8.75
8.25
8.50
8.50
+2.41%
0
0.00
May 21, 2026
8.25
8.30
8.25
8.30
8.30
+4.53%
300
0.26
May 20, 2026
7.94
8.30
7.58
7.94
7.94
-2.28%
0
0.00
May 19, 2026
8.13
8.50
7.75
8.13
8.13
-2.23%
0
0.00
May 18, 2026
8.31
8.31
8.31
8.31
8.31
+1.59%
170
0.15
May 15, 2026
8.18
8.45
7.91
8.18
8.18
-0.73%
0
0.00
May 14, 2026
8.24
8.50
7.98
8.24
8.24
-4.19%
0
0.00
May 13, 2026
8.60
8.60
8.60
8.60
8.60
-0.69%
1,000
0.47
May 12, 2026
8.66
8.95
8.37
8.66
8.66
+0.35%
0
0.00
May 11, 2026
8.60
8.63
8.60
8.63
8.63
-3.41%
11,000
4.18
May 08, 2026
8.94
9.30
8.57
8.94
8.94
-0.72%
0
0.00
May 07, 2026
9.00
9.00
9.00
9.00
9.00
+3.45%
2,000
0.70
May 06, 2026
8.70
9.00
8.40
8.70
8.70
+5.71%
0
0.00
May 05, 2026
8.23
8.55
7.91
8.23
8.23
+2.24%
0
0.00
May 04, 2026
8.05
8.55
7.55
8.05
8.05
0.00%
0
0.00
May 01, 2026
8.05
8.05
8.05
8.05
8.05
-0.62%
180
0.06
Apr 30, 2026
8.10
8.40
7.80
8.10
8.10
+0.62%
0
0.00
Apr 29, 2026
8.05
8.40
7.70
8.05
8.05
-0.62%
0
0.00
Apr 28, 2026
8.10
8.30
7.90
8.10
8.10
-1.34%
0
0.00
Apr 27, 2026
8.21
8.45
7.97
8.21
8.21
-0.61%
0
0.00
Apr 24, 2026
8.26
8.45
8.07
8.26
8.26
-1.37%
0
0.00
Apr 23, 2026
8.38
8.50
8.25
8.38
8.38
-1.47%
0
0.00
Apr 22, 2026
8.50
8.50
8.50
8.50
8.50
-3.95%
170
0.05
Apr 21, 2026
8.85
9.15
8.55
8.85
8.85
+5.36%
0
0.00
Apr 20, 2026
8.51
8.51
8.40
8.40
8.40
+8.89%
50,000
21.37
Apr 17, 2026
7.71
7.78
7.71
7.71
7.71
0.00%
0
0.00
Apr 16, 2026
7.71
7.78
7.71
7.71
7.71
0.00%
0
0.00
Apr 15, 2026
7.71
7.78
7.71
7.71
7.71
0.00%
0
0.00
Apr 14, 2026
7.71
7.78
7.71
7.71
7.71
0.00%
0
0.00
Apr 13, 2026
7.71
7.78
7.71
7.71
7.71
-0.46%
902
0.38
Apr 10, 2026
7.75
8.10
7.40
7.75
7.75
+2.31%
0
0.00
Apr 09, 2026
7.58
7.90
7.25
7.58
7.58
-2.63%
0
0.00
Rows: