Education
About Us
Working with TipRanks
Follow Us
Oxford BioMedica plc (OXBDF)
OTHER OTC:OXBDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
8.55
8.75
8.35
8.55
8.55
-2.29%
0
0.00
Mar 04, 2026
8.75
8.75
8.75
8.75
8.75
-2.23%
125
0.03
Mar 03, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Mar 02, 2026
8.95
8.95
8.95
8.95
8.95
+2.29%
171
0.04
Feb 27, 2026
8.75
9.05
8.45
8.75
8.75
+3.24%
0
0.00
Feb 26, 2026
8.48
8.75
8.20
8.48
8.48
+0.89%
0
0.00
Feb 25, 2026
8.40
8.60
8.40
8.40
8.40
-20.08%
4,887
1.08
Feb 24, 2026
10.51
10.85
10.17
10.51
10.51
0.00%
0
0.00
Feb 23, 2026
10.51
10.85
10.17
10.51
10.51
-1.08%
0
0.00
Feb 20, 2026
10.63
10.95
10.30
10.63
10.63
-0.65%
0
0.00
Feb 19, 2026
10.70
10.95
10.44
10.70
10.70
-1.66%
0
0.00
Feb 18, 2026
10.88
11.20
10.55
10.88
10.88
-0.23%
0
0.00
Feb 17, 2026
10.90
10.90
10.90
10.90
10.90
-1.27%
61,034
15.85
Feb 16, 2026
11.04
11.30
10.78
11.04
11.04
0.00%
0
0.00
Feb 13, 2026
11.04
11.30
10.78
11.04
11.04
+1.99%
0
0.00
Feb 12, 2026
10.83
11.00
10.65
10.83
10.83
-4.56%
0
0.00
Feb 11, 2026
11.34
11.34
11.34
11.34
11.34
+0.77%
43,197
13.63
Feb 10, 2026
11.26
11.60
10.92
11.26
11.26
+0.04%
0
0.00
Feb 09, 2026
11.30
11.30
11.26
11.26
11.26
+1.90%
17,270
5.97
Feb 06, 2026
11.05
11.40
10.69
11.05
11.05
-1.31%
0
0.00
Feb 05, 2026
11.19
11.19
11.19
11.19
11.19
-3.10%
250
0.09
Feb 04, 2026
11.55
11.90
11.20
11.55
11.55
+3.54%
0
0.00
Feb 03, 2026
11.16
11.40
10.91
11.16
11.16
-2.76%
0
0.00
Feb 02, 2026
11.05
11.47
11.05
11.47
11.47
-1.95%
10,100
3.58
Jan 30, 2026
11.70
12.25
11.15
11.70
11.70
-2.76%
0
0.00
Jan 29, 2026
11.90
12.03
11.77
12.03
12.03
-1.78%
6,380
2.34
Jan 28, 2026
12.25
12.60
11.90
12.25
12.25
+2.13%
0
0.00
Jan 27, 2026
12.00
12.50
11.49
12.00
12.00
+0.25%
0
0.00
Jan 26, 2026
11.97
12.50
11.43
11.97
11.97
+0.25%
0
0.00
Jan 23, 2026
11.94
12.40
11.47
11.94
11.94
+1.79%
0
0.00
Jan 22, 2026
11.73
12.20
11.25
11.73
11.73
-1.47%
0
0.00
Jan 21, 2026
11.90
12.35
11.45
11.90
11.90
-0.50%
0
0.00
Jan 20, 2026
11.96
12.45
11.47
11.96
11.96
-5.64%
0
0.00
Jan 19, 2026
12.68
13.15
12.20
12.68
12.68
0.00%
0
0.00
Jan 16, 2026
12.68
13.15
12.20
12.68
12.68
+2.63%
0
0.00
Jan 15, 2026
12.49
12.61
12.35
12.35
12.35
+5.38%
1,705
0.63
Jan 14, 2026
10.60
11.72
10.60
11.72
11.72
+17.14%
1,339
0.50
Jan 13, 2026
10.01
10.46
9.55
10.01
10.01
-0.45%
0
0.00
Jan 12, 2026
10.05
10.45
9.65
10.05
10.05
+0.65%
0
0.00
Jan 09, 2026
9.99
9.99
9.99
9.99
9.99
-2.11%
600
0.22
Jan 08, 2026
10.20
10.60
9.80
10.20
10.20
+5.21%
0
0.00
Jan 07, 2026
9.70
10.00
9.39
9.70
9.70
+2.05%
0
0.00
Jan 06, 2026
9.50
9.50
9.50
9.50
9.50
+4.40%
561
0.21
Jan 05, 2026
9.10
9.10
9.10
9.10
9.10
+2.88%
310
0.12
Jan 02, 2026
8.85
8.85
8.85
8.85
8.85
+9.33%
188
0.07
Jan 01, 2026
8.09
8.35
7.83
8.09
8.09
0.00%
0
0.00
Dec 31, 2025
8.09
8.35
7.83
8.09
8.09
-0.74%
0
0.00
Dec 30, 2025
8.15
8.15
8.15
8.15
8.15
+0.37%
706
0.25
Dec 29, 2025
8.20
8.30
8.12
8.12
8.12
-1.58%
40,255
18.37
Dec 26, 2025
8.10
8.25
8.10
8.25
8.25
0.00%
15,250
7.82
Rows: