Oxford BioMedica plc (OXBDF)
OTHER OTC:OXBDF
Want to see OXBDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.50
8.75
8.25
8.50
8.50
+2.41%
0
0.00
May 21, 2026
8.25
8.30
8.25
8.30
8.30
+4.53%
300
0.26
May 20, 2026
7.94
8.30
7.58
7.94
7.94
-2.28%
0
0.00
May 19, 2026
8.13
8.50
7.75
8.13
8.13
-2.23%
0
0.00
May 18, 2026
8.31
8.31
8.31
8.31
8.31
+1.59%
170
0.15
May 15, 2026
8.18
8.45
7.91
8.18
8.18
-0.73%
0
0.00
May 14, 2026
8.24
8.50
7.98
8.24
8.24
-4.19%
0
0.00
May 13, 2026
8.60
8.60
8.60
8.60
8.60
-0.69%
1,000
0.47
May 12, 2026
8.66
8.95
8.37
8.66
8.66
+0.35%
0
0.00
May 11, 2026
8.60
8.63
8.60
8.63
8.63
-3.41%
11,000
4.18
May 08, 2026
8.94
9.30
8.57
8.94
8.94
-0.72%
0
0.00
May 07, 2026
9.00
9.00
9.00
9.00
9.00
+3.45%
2,000
0.70
May 06, 2026
8.70
9.00
8.40
8.70
8.70
+5.71%
0
0.00
May 05, 2026
8.23
8.55
7.91
8.23
8.23
+2.24%
0
0.00
May 04, 2026
8.05
8.55
7.55
8.05
8.05
0.00%
0
0.00
May 01, 2026
8.05
8.05
8.05
8.05
8.05
-0.62%
180
0.06
Apr 30, 2026
8.10
8.40
7.80
8.10
8.10
+0.62%
0
0.00
Apr 29, 2026
8.05
8.40
7.70
8.05
8.05
-0.62%
0
0.00
Apr 28, 2026
8.10
8.30
7.90
8.10
8.10
-1.34%
0
0.00
Apr 27, 2026
8.21
8.45
7.97
8.21
8.21
-0.61%
0
0.00
Apr 24, 2026
8.26
8.45
8.07
8.26
8.26
-1.37%
0
0.00
Apr 23, 2026
8.38
8.50
8.25
8.38
8.38
-1.47%
0
0.00
Apr 22, 2026
8.50
8.50
8.50
8.50
8.50
-3.95%
170
0.05
Apr 21, 2026
8.85
9.15
8.55
8.85
8.85
+5.36%
0
0.00
Apr 20, 2026
8.51
8.51
8.40
8.40
8.40
+8.89%
50,000
21.37
Apr 17, 2026
7.71
7.78
7.71
7.71
7.71
0.00%
0
0.00
Apr 16, 2026
7.71
7.78
7.71
7.71
7.71
0.00%
0
0.00
Apr 15, 2026
7.71
7.78
7.71
7.71
7.71
0.00%
0
0.00
Apr 14, 2026
7.71
7.78
7.71
7.71
7.71
0.00%
0
0.00
Apr 13, 2026
7.71
7.78
7.71
7.71
7.71
-0.46%
902
0.38
Apr 10, 2026
7.75
8.10
7.40
7.75
7.75
+2.31%
0
0.00
Apr 09, 2026
7.58
7.90
7.25
7.58
7.58
-2.63%
0
0.00
Apr 08, 2026
7.78
8.15
7.41
7.78
7.78
+6.21%
0
0.00
Apr 07, 2026
7.33
7.60
7.05
7.33
7.33
-1.52%
0
0.00
Apr 06, 2026
7.44
7.44
7.44
7.44
7.44
+1.27%
800
0.34
Apr 03, 2026
7.35
7.55
7.14
7.35
7.35
0.00%
0
0.00
Apr 02, 2026
7.35
7.55
7.14
7.35
7.35
-2.72%
0
0.00
Apr 01, 2026
7.55
7.85
7.25
7.55
7.55
+7.40%
0
0.00
Mar 31, 2026
7.38
7.38
7.03
7.03
7.03
-4.68%
2,100
0.89
Mar 30, 2026
7.38
7.70
7.05
7.38
7.38
-1.67%
0
0.00
Mar 27, 2026
7.50
7.75
7.25
7.50
7.50
-4.58%
0
0.00
Mar 26, 2026
7.86
8.15
7.57
7.86
7.86
-1.87%
0
0.00
Mar 25, 2026
8.01
8.25
7.77
8.01
8.01
+0.13%
0
0.00
Mar 24, 2026
8.00
8.25
7.75
8.00
8.00
-3.67%
0
0.00
Mar 23, 2026
8.31
8.65
7.96
8.31
8.31
+1.28%
0
0.00
Mar 20, 2026
8.20
8.62
7.78
8.20
8.20
-1.32%
0
0.00
Mar 19, 2026
8.31
8.55
8.07
8.31
8.31
-4.76%
0
0.00
Mar 18, 2026
8.73
9.00
8.45
8.73
8.73
+2.35%
0
0.00
Mar 17, 2026
8.53
8.80
8.25
8.53
8.53
+1.79%
0
0.00
Mar 16, 2026
8.38
8.65
8.10
8.38
8.38
-0.59%
0
0.00
Rows: