Education
About Us
Working with TipRanks
Follow Us
Oxford Biomedica (otc) (OXBDF)
:OXBDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
8.02
8.30
7.73
8.02
8.02
-2.85%
0
0.00
Dec 12, 2025
8.29
8.29
8.25
8.25
8.25
-4.51%
45,000
29.07
Dec 11, 2025
8.64
9.00
8.28
8.64
8.64
+2.01%
0
0.00
Dec 10, 2025
8.51
8.51
8.47
8.47
8.47
-0.12%
20,000
16.25
Dec 09, 2025
8.58
8.58
8.48
8.48
8.48
+0.71%
10,000
9.33
Dec 08, 2025
8.42
8.42
8.42
8.42
8.42
+4.73%
9,338
10.11
Dec 05, 2025
8.04
8.04
8.04
8.04
8.04
-3.54%
125
0.14
Dec 04, 2025
8.34
8.76
7.91
8.34
8.34
-0.24%
0
0.00
Dec 03, 2025
8.36
8.60
8.11
8.36
8.36
+2.20%
0
0.00
Dec 02, 2025
8.18
8.55
7.80
8.18
8.18
-1.92%
0
0.00
Dec 01, 2025
8.34
8.67
8.00
8.34
8.34
-1.65%
0
0.00
Nov 28, 2025
8.48
8.85
8.10
8.48
8.48
+0.18%
0
0.00
Nov 26, 2025
8.46
8.46
8.46
8.46
8.46
+5.22%
186
0.20
Nov 25, 2025
8.04
8.04
8.04
8.04
8.04
-0.12%
10,000
13.16
Nov 24, 2025
8.00
8.19
8.00
8.05
8.05
+3.54%
8,300
13.21
Nov 21, 2025
7.78
8.00
7.55
7.78
7.78
-0.51%
0
0.00
Nov 20, 2025
7.82
8.00
7.63
7.82
7.82
+0.13%
0
0.00
Nov 19, 2025
7.81
8.00
7.61
7.81
7.80
-2.68%
0
0.00
Nov 18, 2025
8.02
8.02
8.02
8.02
8.02
-2.14%
300
0.37
Nov 17, 2025
8.20
8.54
7.85
8.20
8.20
+1.74%
0
0.00
Nov 14, 2025
8.06
8.35
7.76
8.06
8.06
-0.80%
0
0.00
Nov 13, 2025
8.12
8.48
7.76
8.12
8.12
-1.87%
0
0.00
Nov 12, 2025
8.28
8.55
8.00
8.28
8.28
+0.61%
0
0.00
Nov 11, 2025
8.23
8.60
7.85
8.23
8.22
+0.61%
0
0.00
Nov 10, 2025
8.18
8.52
7.83
8.18
8.18
-2.50%
0
0.00
Nov 07, 2025
8.39
8.72
8.05
8.39
8.38
-3.62%
0
0.00
Nov 06, 2025
8.70
8.70
8.70
8.70
8.70
0.00%
5,173
6.89
Nov 05, 2025
8.70
8.70
8.70
8.70
8.70
-1.69%
700
0.94
Nov 04, 2025
8.85
9.20
8.50
8.85
8.85
+0.45%
0
0.00
Nov 03, 2025
8.81
9.12
8.50
8.81
8.81
+0.40%
0
0.00
Oct 31, 2025
8.78
9.15
8.40
8.78
8.78
+0.86%
0
0.00
Oct 30, 2025
8.70
9.05
8.35
8.70
8.70
+0.58%
0
0.00
Oct 29, 2025
8.65
8.65
8.65
8.65
8.65
+4.66%
100
0.12
Oct 28, 2025
8.27
8.45
8.08
8.27
8.26
+0.18%
0
0.00
Oct 27, 2025
8.25
8.25
8.25
8.25
8.25
+1.60%
500
0.61
Oct 24, 2025
8.12
8.50
7.74
8.12
8.12
+2.14%
0
0.00
Oct 23, 2025
7.95
8.25
7.65
7.95
7.95
+1.79%
0
0.00
Oct 22, 2025
7.81
8.17
7.45
7.81
7.81
-0.06%
0
0.00
Oct 21, 2025
7.82
8.10
7.53
7.82
7.82
-1.01%
0
0.00
Oct 20, 2025
7.90
8.24
7.55
7.90
7.90
-2.17%
0
0.00
Oct 17, 2025
8.07
8.44
7.70
8.07
8.07
-3.64%
0
0.00
Oct 16, 2025
8.38
8.75
8.00
8.38
8.38
+1.82%
0
0.00
Oct 15, 2025
8.23
8.60
7.85
8.23
8.22
+2.81%
0
0.00
Oct 14, 2025
8.33
8.33
8.00
8.00
8.00
-7.14%
1,350
1.59
Oct 13, 2025
8.62
8.85
8.38
8.62
8.62
-0.75%
0
0.00
Oct 10, 2025
8.68
9.00
8.36
8.68
8.68
-0.40%
0
0.00
Oct 09, 2025
8.72
9.02
8.41
8.72
8.72
+0.40%
0
0.00
Oct 08, 2025
8.68
8.95
8.41
8.68
8.68
+3.21%
0
0.00
Oct 07, 2025
8.41
8.41
8.41
8.41
8.41
-2.10%
10,250
12.69
Oct 06, 2025
8.59
8.81
8.37
8.59
8.59
+3.43%
0
0.00
Rows: