tiprankstipranks
Oxford Bank Corporation (OXBC)
OTHER OTC:OXBC
US Market
OXBC
Oxford Bank
RESEARCH TOOLSreports
Want to see OXBC full AI Analyst Report?

Oxford Bank (OXBC) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
42.08
42.25
41.90
42.08
42.08
+0.42%
0
0.00
May 14, 2026
41.95
42.08
41.90
41.90
41.90
+0.36%
1,500
8.79
May 13, 2026
41.75
41.75
41.75
41.75
41.75
+0.22%
2,750
21.67
May 12, 2026
41.66
41.66
41.66
41.66
41.66
+0.02%
1,049
9.51
May 11, 2026
41.65
41.65
41.65
41.65
41.65
+0.10%
407
3.92
May 08, 2026
41.61
41.61
41.61
41.61
41.61
-0.93%
261
2.43
May 07, 2026
41.99
42.00
41.99
42.00
42.00
+0.14%
758
7.93
May 06, 2026
41.94
42.00
41.88
41.94
41.94
0.00%
0
0.00
May 05, 2026
41.94
42.00
41.88
41.94
41.94
0.00%
0
0.00
May 04, 2026
41.94
42.00
41.88
41.94
41.94
-0.14%
0
0.00
May 01, 2026
42.00
42.00
42.00
42.00
42.00
-0.46%
425
4.31
Apr 30, 2026
42.20
42.20
42.20
42.20
42.20
+0.17%
200
1.77
Apr 29, 2026
42.13
42.25
42.00
42.13
42.13
0.00%
0
0.00
Apr 28, 2026
42.13
42.25
42.00
42.13
42.13
-0.24%
0
0.00
Apr 27, 2026
42.23
42.45
42.00
42.23
42.23
-0.54%
0
0.00
Apr 24, 2026
42.45
42.45
42.45
42.45
42.45
+0.48%
250
0.97
Apr 23, 2026
42.25
42.25
42.25
42.25
42.25
+0.30%
250
0.98
Apr 22, 2026
42.13
42.25
42.00
42.13
42.13
0.00%
0
0.00
Apr 21, 2026
42.13
42.25
42.00
42.13
42.13
0.00%
0
0.00
Apr 20, 2026
42.13
42.25
42.00
42.13
42.13
0.00%
0
0.00
Apr 17, 2026
42.13
42.25
42.00
42.13
42.13
0.00%
0
0.00
Apr 16, 2026
42.13
42.25
42.00
42.13
42.13
+0.30%
0
0.00
Apr 15, 2026
42.05
42.05
42.00
42.00
42.00
0.00%
1,662
6.96
Apr 14, 2026
42.00
42.00
42.00
42.00
42.00
+0.19%
210
0.86
Apr 13, 2026
41.92
41.92
41.92
41.92
41.92
-0.07%
100
0.40
Apr 10, 2026
41.95
42.00
41.90
41.95
41.95
+0.17%
0
0.00
Apr 09, 2026
41.91
41.91
41.88
41.88
41.88
-0.14%
524
1.61
Apr 08, 2026
41.94
42.00
41.88
41.94
41.94
0.00%
0
0.00
Apr 07, 2026
41.94
42.00
41.88
41.94
41.94
-0.14%
0
0.00
Apr 06, 2026
42.00
42.00
42.00
42.00
42.00
-0.45%
150
0.39
Apr 03, 2026
42.19
42.50
41.88
42.19
42.19
0.00%
0
0.00
Apr 02, 2026
42.19
42.50
41.88
42.19
42.19
0.00%
0
0.00
Apr 01, 2026
42.19
42.50
41.88
42.19
42.19
+0.42%
0
0.00
Mar 31, 2026
42.01
42.01
42.01
42.01
42.01
-0.42%
110
0.26
Mar 30, 2026
42.19
42.50
41.88
42.19
42.19
0.00%
0
0.00
Mar 27, 2026
42.19
42.50
41.88
42.19
42.19
+0.45%
0
0.00
Mar 26, 2026
42.00
42.00
42.00
42.00
42.00
-0.53%
140
0.33
Mar 25, 2026
42.23
42.50
41.95
42.23
42.23
0.00%
0
0.00
Mar 24, 2026
42.23
42.50
41.95
42.23
42.23
+0.08%
0
0.00
Mar 23, 2026
42.19
42.50
41.88
42.19
42.19
+0.74%
0
0.00
Mar 20, 2026
41.88
41.88
41.88
41.88
41.88
-0.73%
100
0.21
Mar 19, 2026
42.19
42.50
41.88
42.19
42.19
0.00%
0
0.00
Mar 18, 2026
42.19
42.50
41.88
42.19
42.19
0.00%
0
0.00
Mar 17, 2026
42.19
42.50
41.88
42.19
42.19
0.00%
0
0.00
Mar 16, 2026
42.19
42.50
41.88
42.19
42.19
0.00%
0
0.00
Mar 13, 2026
42.19
42.50
41.88
42.19
42.19
0.00%
0
0.00
Mar 12, 2026
42.19
42.50
41.88
42.19
42.19
-0.73%
0
0.00
Mar 11, 2026
42.50
42.50
42.50
42.50
42.50
+0.73%
100
0.20
Mar 10, 2026
42.19
42.50
41.88
42.19
42.19
0.00%
0
0.00
Mar 09, 2026
42.19
42.50
41.88
42.19
42.19
0.00%
0
0.00
Rows:
50