Oxford Bank Corporation (OXBC)
OTHER OTC:OXBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
42.01
42.01
42.01
42.01
42.01
-0.42%
110
0.26
Mar 30, 2026
42.19
42.50
41.88
42.19
42.19
0.00%
0
0.00
Mar 27, 2026
42.19
42.50
41.88
42.19
42.19
+0.45%
0
0.00
Mar 26, 2026
42.00
42.00
42.00
42.00
42.00
-0.53%
140
0.33
Mar 25, 2026
42.23
42.50
41.95
42.23
42.23
0.00%
0
0.00
Mar 24, 2026
42.23
42.50
41.95
42.23
42.23
+0.08%
0
0.00
Mar 23, 2026
42.19
42.50
41.88
42.19
42.19
+0.74%
0
0.00
Mar 20, 2026
41.88
41.88
41.88
41.88
41.88
-0.73%
100
0.21
Mar 19, 2026
42.19
42.50
41.88
42.19
42.19
0.00%
0
0.00
Mar 18, 2026
42.19
42.50
41.88
42.19
42.19
0.00%
0
0.00
Mar 17, 2026
42.19
42.50
41.88
42.19
42.19
0.00%
0
0.00
Mar 16, 2026
42.19
42.50
41.88
42.19
42.19
0.00%
0
0.00
Mar 13, 2026
42.19
42.50
41.88
42.19
42.19
0.00%
0
0.00
Mar 12, 2026
42.19
42.50
41.88
42.19
42.19
-0.73%
0
0.00
Mar 11, 2026
42.50
42.50
42.50
42.50
42.50
+0.73%
100
0.20
Mar 10, 2026
42.19
42.50
41.88
42.19
42.19
0.00%
0
0.00
Mar 09, 2026
42.19
42.50
41.88
42.19
42.19
0.00%
0
0.00
Mar 06, 2026
42.19
42.50
41.88
42.19
42.19
0.00%
0
0.00
Mar 05, 2026
42.19
42.50
41.88
42.19
42.19
0.00%
0
0.00
Mar 04, 2026
42.19
42.50
41.88
42.19
42.19
+1.05%
0
0.00
Mar 03, 2026
42.00
42.00
41.75
41.75
41.75
-1.18%
500
0.96
Mar 02, 2026
42.25
42.50
42.00
42.25
42.25
0.00%
0
0.00
Feb 27, 2026
42.25
42.50
42.00
42.25
42.25
0.00%
0
0.00
Feb 26, 2026
42.25
42.50
42.00
42.25
42.25
0.00%
0
0.00
Feb 25, 2026
42.25
42.50
42.00
42.25
42.25
0.00%
0
0.00
Feb 24, 2026
42.25
42.50
42.00
42.25
42.25
0.00%
0
0.00
Feb 23, 2026
42.25
42.50
42.00
42.25
42.25
+0.60%
0
0.00
Feb 20, 2026
42.00
42.00
42.00
42.00
42.00
-0.59%
800
1.57
Feb 19, 2026
42.25
42.50
42.00
42.25
42.25
0.00%
0
0.00
Feb 18, 2026
42.25
42.50
42.00
42.25
42.25
0.00%
0
0.00
Feb 17, 2026
42.25
42.50
42.00
42.25
42.25
0.00%
0
0.00
Feb 16, 2026
42.25
42.50
42.00
42.25
42.25
0.00%
0
0.00
Feb 13, 2026
42.25
42.50
42.00
42.25
42.25
0.00%
0
0.00
Feb 12, 2026
42.25
42.50
42.00
42.25
42.25
0.00%
0
0.00
Feb 11, 2026
42.25
42.50
42.00
42.25
42.25
+0.24%
0
0.00
Feb 10, 2026
41.81
41.99
41.80
41.99
41.99
-0.38%
500
0.91
Feb 09, 2026
42.15
42.50
41.80
42.15
42.15
0.00%
0
0.00
Feb 06, 2026
42.15
42.50
41.80
42.15
42.15
-0.12%
0
0.00
Feb 05, 2026
42.20
42.60
41.80
42.20
42.20
-0.73%
0
0.00
Feb 04, 2026
42.51
42.60
42.42
42.51
42.51
-0.28%
0
0.00
Feb 03, 2026
42.63
42.63
42.62
42.63
42.63
+0.02%
620
0.99
Feb 02, 2026
42.50
43.00
42.50
42.62
42.62
+1.97%
1,117
1.84
Jan 30, 2026
41.75
42.50
41.75
41.80
41.80
+0.12%
955
1.61
Jan 29, 2026
41.75
41.75
41.75
41.75
41.75
+1.09%
100
0.17
Jan 28, 2026
41.50
41.50
41.30
41.30
41.30
-0.48%
5,608
11.16
Jan 27, 2026
41.60
41.60
41.50
41.50
41.50
-0.60%
2,700
5.85
Jan 26, 2026
41.75
42.00
41.50
41.75
41.75
0.00%
0
0.00
Jan 23, 2026
41.75
42.00
41.50
41.75
41.75
+0.60%
0
0.00
Jan 22, 2026
41.50
41.50
41.50
41.50
41.50
+0.30%
500
1.10
Jan 21, 2026
41.38
41.50
41.25
41.38
41.38
+0.30%
0
0.00
Rows: