Education
About Us
Working with TipRanks
Follow Us
One World Lithium (OWRDF)
:OWRDF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
0.02
0.02
0.02
0.02
0.02
+17.65%
500
<0.01
Jul 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
100
<0.01
Jul 14, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
8,510
0.16
Jul 11, 2025
0.02
0.02
0.02
0.02
0.02
-14.29%
105,700
2.02
Jul 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 09, 2025
0.02
0.02
0.02
0.02
0.02
-12.50%
10,000
0.19
Jul 08, 2025
0.02
0.02
0.02
0.02
0.02
+84.62%
3,000
0.06
Jul 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2025
0.01
0.01
0.01
0.01
0.01
-35.00%
5,000
0.09
Jul 02, 2025
0.03
0.03
0.02
0.02
0.02
-20.00%
17,500
0.30
Jul 01, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Jun 30, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Jun 27, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Jun 26, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Jun 25, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Jun 24, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Jun 23, 2025
0.03
0.03
0.03
0.03
0.02
+4.17%
1,500
0.02
Jun 20, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
3,500
0.05
Jun 18, 2025
0.02
0.02
0.02
0.02
0.02
+33.33%
3,500
0.05
Jun 17, 2025
0.02
0.02
0.02
0.02
0.02
-10.00%
26,600
0.40
Jun 16, 2025
0.02
0.02
0.02
0.02
0.02
+33.33%
1,300
0.02
Jun 13, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jun 12, 2025
0.01
0.02
0.01
0.02
0.02
+50.00%
1,035,000
17.75
Jun 11, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jun 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 06, 2025
0.01
0.01
0.01
0.01
0.01
-21.43%
2,000
0.03
Apr 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2025
0.01
0.01
0.01
0.01
0.01
+27.27%
75,000
1.27
Apr 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
50,030
0.82
Mar 31, 2025
0.01
0.01
0.01
0.01
0.01
-21.43%
10,101
0.17
Mar 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2025
0.01
0.01
0.01
0.01
0.01
+27.27%
147,000
2.36
Mar 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,222
0.04
Mar 24, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
150
<0.01
Mar 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
0.47
Mar 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Feb 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows: