OCBC (OVCHF)
OTHER OTC:OVCHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.65
17.75
15.55
16.65
16.65
0.00%
0
0.00
Apr 07, 2026
16.65
17.75
15.55
16.65
16.65
0.00%
0
0.00
Apr 06, 2026
16.65
17.75
15.55
16.65
16.65
0.00%
0
0.00
Apr 03, 2026
16.65
17.75
15.55
16.65
16.65
0.00%
0
0.00
Apr 02, 2026
16.65
17.75
15.55
16.65
16.65
0.00%
0
0.00
Apr 01, 2026
16.65
17.75
15.55
16.65
16.65
0.00%
0
0.00
Mar 31, 2026
16.65
17.75
15.55
16.65
16.65
0.00%
0
0.00
Mar 30, 2026
16.65
17.75
15.55
16.65
16.65
0.00%
0
0.00
Mar 27, 2026
16.65
17.75
15.55
16.65
16.65
-0.60%
0
0.00
Mar 26, 2026
16.75
17.95
15.55
16.75
16.75
-1.18%
0
0.00
Mar 25, 2026
16.95
18.05
15.85
16.95
16.95
+2.42%
0
0.00
Mar 24, 2026
16.55
17.55
15.55
16.55
16.55
-1.34%
0
0.00
Mar 23, 2026
16.78
17.60
15.95
16.78
16.78
+1.42%
0
0.00
Mar 20, 2026
16.54
17.90
15.18
16.54
16.54
-1.25%
0
0.00
Mar 19, 2026
16.75
17.95
15.55
16.75
16.75
-1.18%
0
0.00
Mar 18, 2026
16.95
17.80
16.10
16.95
16.95
+2.73%
0
0.00
Mar 17, 2026
16.50
17.35
15.65
16.50
16.50
+1.85%
0
0.00
Mar 16, 2026
16.20
17.35
15.05
16.20
16.20
+0.62%
0
0.00
Mar 13, 2026
16.10
17.10
15.10
16.10
16.10
-3.59%
0
0.00
Mar 12, 2026
16.70
17.30
16.10
16.70
16.70
+1.98%
0
0.00
Mar 11, 2026
16.38
17.55
15.20
16.38
16.38
-0.46%
0
0.00
Mar 10, 2026
16.45
17.60
15.30
16.45
16.45
+2.97%
0
0.00
Mar 09, 2026
15.98
17.30
14.65
15.98
15.98
+1.27%
0
0.00
Mar 06, 2026
15.78
16.75
14.80
15.78
15.78
-3.52%
0
0.00
Mar 05, 2026
16.35
17.70
15.00
16.35
16.35
-0.15%
0
0.00
Mar 04, 2026
16.38
17.55
15.20
16.38
16.38
+2.18%
0
0.00
Mar 03, 2026
16.03
16.95
15.10
16.03
16.03
0.00%
0
0.00
Mar 02, 2026
16.03
16.95
15.10
16.03
16.03
-3.46%
0
0.00
Feb 27, 2026
16.60
17.45
15.75
16.60
16.60
+3.75%
0
0.00
Feb 26, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Feb 25, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Feb 24, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Feb 23, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Feb 20, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Feb 19, 2026
16.00
16.00
16.00
16.00
16.00
-4.19%
50,528
9.35
Feb 18, 2026
16.70
17.90
15.50
16.70
16.70
+1.98%
0
0.00
Feb 17, 2026
16.38
17.40
15.35
16.38
16.38
-1.95%
0
0.00
Feb 16, 2026
16.70
17.90
15.50
16.70
16.70
0.00%
0
0.00
Feb 13, 2026
16.70
17.90
15.50
16.70
16.70
-3.19%
0
0.00
Feb 12, 2026
17.25
18.45
16.05
17.25
17.25
+2.07%
0
0.00
Feb 11, 2026
16.90
18.10
15.70
16.90
16.90
+0.30%
0
0.00
Feb 10, 2026
16.85
17.70
16.00
16.85
16.85
0.00%
0
0.00
Feb 09, 2026
16.85
17.85
15.85
16.85
16.85
-0.88%
0
0.00
Feb 06, 2026
17.00
17.85
16.15
17.00
17.00
+0.89%
0
0.00
Feb 05, 2026
16.85
18.05
15.65
16.85
16.85
+2.06%
0
0.00
Feb 04, 2026
16.51
16.51
16.51
16.51
16.51
0.00%
3,565
0.64
Feb 03, 2026
16.17
16.68
16.17
16.51
16.51
-4.01%
28,109
5.52
Feb 02, 2026
17.20
17.20
17.20
17.20
17.20
+1.18%
1,994
0.39
Jan 30, 2026
16.80
17.00
16.80
17.00
17.00
+0.59%
800
0.16
Jan 29, 2026
16.90
18.25
15.55
16.90
16.90
+0.15%
0
0.00
Rows: