Education
About Us
Working with TipRanks
Follow Us
OCBC (OVCHF)
OTHER OTC:OVCHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
15.13
16.40
13.85
15.13
15.12
-1.31%
0
0.00
Dec 18, 2025
15.33
16.05
14.60
15.33
15.32
+0.33%
0
0.00
Dec 17, 2025
15.28
16.00
14.55
15.28
15.28
+1.16%
0
0.00
Dec 16, 2025
15.10
15.75
14.45
15.10
15.10
+1.00%
0
0.00
Dec 15, 2025
14.95
15.90
14.00
14.95
14.95
+0.67%
0
0.00
Dec 12, 2025
14.85
15.65
14.05
14.85
14.85
+2.41%
0
0.00
Dec 11, 2025
14.50
15.30
13.70
14.50
14.50
-0.85%
0
0.00
Dec 10, 2025
14.63
15.40
13.85
14.63
14.62
+1.04%
0
0.00
Dec 09, 2025
14.48
15.70
13.25
14.48
14.48
+0.17%
0
0.00
Dec 08, 2025
14.45
15.50
13.40
14.45
14.45
-1.20%
0
0.00
Dec 05, 2025
14.63
15.70
13.55
14.63
14.62
-0.17%
0
0.00
Dec 04, 2025
14.65
15.75
13.55
14.65
14.65
0.00%
0
0.00
Dec 03, 2025
14.65
15.75
13.55
14.65
14.65
-0.51%
0
0.00
Dec 02, 2025
14.73
15.50
13.95
14.73
14.72
+2.97%
0
0.00
Dec 01, 2025
14.30
15.10
13.50
14.30
14.30
+0.35%
0
0.00
Nov 28, 2025
14.25
15.30
13.20
14.25
14.25
+1.57%
0
0.00
Nov 26, 2025
14.03
15.10
12.96
14.03
14.03
-1.20%
0
0.00
Nov 25, 2025
14.20
14.20
14.20
14.20
14.20
+2.53%
1,400
5.58
Nov 24, 2025
13.85
14.90
12.80
13.85
13.85
+0.18%
0
0.00
Nov 21, 2025
13.83
14.85
12.80
13.83
13.82
-2.30%
0
0.00
Nov 20, 2025
14.15
14.85
13.45
14.15
14.15
+1.98%
0
0.00
Nov 19, 2025
13.88
13.88
13.88
13.88
13.88
0.00%
0
0.00
Nov 18, 2025
13.88
13.88
13.88
13.88
13.88
-2.80%
7,507
56.99
Nov 17, 2025
14.28
14.90
13.65
14.28
14.28
+2.33%
0
0.00
Nov 14, 2025
13.95
14.75
13.15
13.95
13.95
-2.79%
0
0.00
Nov 13, 2025
14.35
15.00
13.70
14.35
14.35
0.00%
0
0.00
Nov 12, 2025
14.35
15.00
13.70
14.35
14.35
+1.23%
0
0.00
Nov 11, 2025
14.18
14.90
13.45
14.18
14.18
+3.09%
0
0.00
Nov 10, 2025
13.95
13.95
13.11
13.75
13.75
+0.77%
4,894
80.25
Nov 07, 2025
13.65
16.04
11.25
13.65
13.64
+3.76%
0
0.00
Nov 06, 2025
13.15
14.80
11.50
13.15
13.15
+0.77%
0
0.00
Nov 05, 2025
13.05
14.05
12.05
13.05
13.05
0.00%
0
0.00
Nov 04, 2025
13.05
14.05
12.05
13.05
13.05
-0.19%
0
0.00
Nov 03, 2025
13.08
13.95
12.20
13.08
13.08
-0.19%
0
0.00
Oct 31, 2025
13.10
14.10
12.10
13.10
13.10
0.00%
0
0.00
Oct 30, 2025
13.10
13.85
12.35
13.10
13.10
+0.77%
0
0.00
Oct 29, 2025
13.00
14.00
12.00
13.00
13.00
-1.81%
0
0.00
Oct 28, 2025
13.24
14.20
12.28
13.24
13.24
+1.85%
0
0.00
Oct 27, 2025
13.00
14.00
12.00
13.00
13.00
+0.78%
0
0.00
Oct 24, 2025
12.90
13.90
11.90
12.90
12.90
-0.19%
0
0.00
Oct 23, 2025
12.93
13.90
11.95
12.93
12.92
-2.82%
0
0.00
Oct 22, 2025
13.30
13.80
12.80
13.30
13.30
-0.75%
0
0.00
Oct 21, 2025
13.40
14.00
12.80
13.40
13.40
+0.19%
0
0.00
Oct 20, 2025
13.38
13.95
12.80
13.38
13.38
+2.10%
0
0.00
Oct 17, 2025
13.10
13.40
12.80
13.10
13.10
-2.06%
0
0.00
Oct 16, 2025
13.38
13.95
12.80
13.38
13.38
-0.19%
0
0.00
Oct 15, 2025
13.40
14.00
12.80
13.40
13.40
+0.37%
0
0.00
Oct 14, 2025
13.35
13.90
12.80
13.35
13.35
0.00%
0
0.00
Oct 13, 2025
13.35
13.90
12.80
13.35
13.35
-0.37%
0
0.00
Oct 10, 2025
13.40
14.00
12.80
13.40
13.40
0.00%
0
0.00
Rows: