OCBC (OVCHF)
OTHER OTC:OVCHF
Want to see OVCHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
May 18, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
May 15, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
May 14, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
May 13, 2026
18.20
18.20
18.20
18.20
18.20
+12.83%
206
0.25
May 12, 2026
16.13
16.13
16.13
16.13
16.13
0.00%
0
0.00
May 11, 2026
16.13
16.13
16.13
16.13
16.13
+3.73%
1,700
2.10
May 08, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
0
0.00
May 07, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
0
0.00
May 06, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
0
0.00
May 05, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
0
0.00
May 04, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
0
0.00
May 01, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
0
0.00
Apr 30, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
0
0.00
Apr 29, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
0
0.00
Apr 28, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
0
0.00
Apr 27, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
0
0.00
Apr 24, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
0
0.00
Apr 23, 2026
15.55
15.55
15.55
15.55
15.55
+3.01%
0
0.00
Apr 22, 2026
15.55
15.55
15.55
15.55
15.10
0.00%
0
0.00
Apr 21, 2026
15.55
15.55
15.55
15.55
15.10
0.00%
0
0.00
Apr 20, 2026
15.55
15.55
15.55
15.55
15.10
-12.39%
470
0.08
Apr 17, 2026
17.75
17.75
17.75
17.75
17.23
0.00%
0
0.00
Apr 16, 2026
17.75
17.75
17.75
17.75
17.23
0.00%
0
0.00
Apr 15, 2026
17.75
17.75
17.75
17.75
17.23
0.00%
0
0.00
Apr 14, 2026
17.75
17.75
17.75
17.75
17.23
0.00%
0
0.00
Apr 13, 2026
17.75
17.75
17.75
17.75
17.23
+6.61%
100
0.02
Apr 10, 2026
16.65
17.75
15.55
16.65
16.16
0.00%
0
0.00
Apr 09, 2026
16.65
17.75
15.55
16.65
16.16
0.00%
0
0.00
Apr 08, 2026
16.65
17.75
15.55
16.65
16.16
0.00%
0
0.00
Apr 07, 2026
16.65
17.75
15.55
16.65
16.16
0.00%
0
0.00
Apr 06, 2026
16.65
17.75
15.55
16.65
16.16
0.00%
0
0.00
Apr 03, 2026
16.65
17.75
15.55
16.65
16.16
0.00%
0
0.00
Apr 02, 2026
16.65
17.75
15.55
16.65
16.16
0.00%
0
0.00
Apr 01, 2026
16.65
17.75
15.55
16.65
16.16
0.00%
0
0.00
Mar 31, 2026
16.65
17.75
15.55
16.65
16.16
0.00%
0
0.00
Mar 30, 2026
16.65
17.75
15.55
16.65
16.16
0.00%
0
0.00
Mar 27, 2026
16.65
17.75
15.55
16.65
16.16
-0.60%
0
0.00
Mar 26, 2026
16.75
17.95
15.55
16.75
16.26
-1.19%
0
0.00
Mar 25, 2026
16.95
18.05
15.85
16.95
16.45
+2.42%
0
0.00
Mar 24, 2026
16.55
17.55
15.55
16.55
16.07
-1.34%
0
0.00
Mar 23, 2026
16.78
17.60
15.95
16.78
16.28
+1.42%
0
0.00
Mar 20, 2026
16.54
17.90
15.18
16.54
16.06
-1.25%
0
0.00
Mar 19, 2026
16.75
17.95
15.55
16.75
16.26
-1.19%
0
0.00
Mar 18, 2026
16.95
17.80
16.10
16.95
16.45
+2.73%
0
0.00
Mar 17, 2026
16.50
17.35
15.65
16.50
16.02
+1.85%
0
0.00
Mar 16, 2026
16.20
17.35
15.05
16.20
15.73
+0.63%
0
0.00
Mar 13, 2026
16.10
17.10
15.10
16.10
15.63
-3.60%
0
0.00
Mar 12, 2026
16.70
17.30
16.10
16.70
16.21
+1.99%
0
0.00
Mar 11, 2026
16.38
17.55
15.20
16.38
15.90
-0.46%
0
0.00
Rows: