Education
About Us
Working with TipRanks
Follow Us
Ottawa Bancorp, Inc. (OTTW)
OTHER OTC:OTTW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
14.78
14.90
14.65
14.78
14.78
+0.72%
0
0.00
Jan 30, 2026
14.67
14.67
14.67
14.67
14.67
-0.20%
100
0.14
Jan 29, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
300
0.42
Jan 28, 2026
14.70
14.70
14.70
14.70
14.70
-0.14%
4,900
7.66
Jan 27, 2026
14.72
14.74
14.70
14.72
14.72
-0.14%
0
0.00
Jan 26, 2026
14.74
14.78
14.70
14.74
14.74
-0.41%
0
0.00
Jan 23, 2026
14.74
14.84
14.74
14.80
14.80
+0.10%
9,100
18.31
Jan 22, 2026
14.79
14.90
14.67
14.79
14.79
-0.17%
0
0.00
Jan 21, 2026
14.81
14.95
14.67
14.81
14.81
-0.67%
0
0.00
Jan 20, 2026
14.91
14.91
14.91
14.91
14.91
+1.94%
273
0.55
Jan 19, 2026
14.59
14.63
14.59
14.63
14.63
0.00%
0
0.00
Jan 16, 2026
14.59
14.63
14.59
14.63
14.63
+0.52%
536
1.08
Jan 15, 2026
14.55
14.59
14.51
14.55
14.55
-0.23%
0
0.00
Jan 14, 2026
14.58
14.58
14.58
14.58
14.58
-0.12%
148
0.30
Jan 13, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
207
0.42
Jan 12, 2026
14.60
14.60
14.60
14.60
14.60
-1.35%
201
0.41
Jan 09, 2026
14.80
15.00
14.60
14.80
14.80
0.00%
0
0.00
Jan 08, 2026
14.80
15.00
14.60
14.80
14.80
+1.37%
0
0.00
Jan 07, 2026
14.60
14.60
14.60
14.60
14.60
-1.85%
1,792
3.86
Jan 06, 2026
14.88
15.15
14.60
14.88
14.88
+1.88%
0
0.00
Jan 05, 2026
14.63
14.63
14.60
14.60
14.60
-0.34%
1,069
2.37
Jan 02, 2026
14.68
14.68
14.65
14.65
14.65
-0.34%
1,241
2.87
Dec 31, 2025
14.75
14.75
14.70
14.70
14.70
-0.34%
702
1.67
Dec 30, 2025
14.80
14.80
14.75
14.75
14.75
-0.67%
1,311
3.21
Dec 29, 2025
14.86
14.86
14.85
14.85
14.85
0.00%
2,400
6.48
Dec 26, 2025
14.89
14.89
14.85
14.85
14.85
-0.13%
668
1.80
Dec 24, 2025
14.87
14.89
14.85
14.87
14.87
-0.40%
0
0.00
Dec 23, 2025
14.93
14.93
14.93
14.93
14.93
0.00%
101
0.27
Dec 22, 2025
14.93
14.93
14.93
14.93
14.93
0.00%
611
1.66
Dec 19, 2025
14.93
14.93
14.93
14.93
14.93
-0.40%
115
0.28
Dec 18, 2025
14.99
14.99
14.97
14.99
14.99
+0.47%
337
0.83
Dec 17, 2025
14.92
14.99
14.85
14.92
14.92
+0.47%
0
0.00
Dec 16, 2025
14.85
14.85
14.85
14.85
14.85
-0.47%
101
0.16
Dec 15, 2025
14.92
14.99
14.85
14.92
14.92
+0.17%
0
0.00
Dec 12, 2025
14.90
14.99
14.80
14.90
14.90
+0.17%
0
0.00
Dec 11, 2025
14.87
14.99
14.75
14.87
14.87
-0.20%
0
0.00
Dec 10, 2025
14.90
14.90
14.90
14.90
14.90
+0.51%
200
0.23
Dec 09, 2025
14.83
14.90
14.75
14.83
14.82
+0.17%
0
0.00
Dec 08, 2025
14.80
14.80
14.80
14.80
14.80
-0.13%
1,000
1.19
Dec 05, 2025
14.81
14.82
14.81
14.82
14.82
+0.07%
726
0.88
Dec 04, 2025
14.79
14.81
14.79
14.81
14.81
+0.41%
1,011
1.21
Dec 03, 2025
14.86
14.86
14.75
14.75
14.75
-0.47%
761
0.92
Dec 02, 2025
14.93
15.00
14.86
14.93
14.82
+0.78%
0
0.00
Dec 01, 2025
14.93
15.00
14.85
14.93
14.82
+0.74%
0
0.00
Nov 28, 2025
14.93
15.00
14.85
14.93
14.82
+0.78%
0
0.00
Nov 26, 2025
14.92
15.00
14.84
14.92
14.81
-0.88%
0
0.00
Nov 25, 2025
15.17
15.50
14.83
15.17
15.05
+0.74%
0
0.00
Nov 24, 2025
15.17
15.50
14.83
15.17
15.05
+0.78%
0
0.00
Nov 21, 2025
15.16
15.50
14.82
15.16
15.05
+3.13%
0
0.00
Nov 20, 2025
15.00
15.00
14.81
14.81
14.70
+0.75%
1,050
1.03
Rows: