Education
About Us
Working with TipRanks
Follow Us
Ottawa Bancorp, Inc. (OTTW)
OTHER OTC:OTTW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
14.26
14.26
14.26
14.26
14.26
-0.04%
1,046
1.89
Mar 12, 2026
14.27
14.27
14.26
14.27
14.27
0.00%
0
0.00
Mar 11, 2026
14.27
14.27
14.27
14.27
14.27
0.00%
832
1.54
Mar 10, 2026
14.27
14.27
14.26
14.27
14.27
+0.02%
0
0.00
Mar 09, 2026
14.27
14.27
14.26
14.26
14.26
-0.27%
873
1.65
Mar 06, 2026
14.30
14.33
14.27
14.30
14.30
-0.10%
0
0.00
Mar 05, 2026
14.32
14.36
14.27
14.32
14.32
-0.03%
0
0.00
Mar 04, 2026
14.32
14.37
14.27
14.32
14.32
+0.42%
0
0.00
Mar 03, 2026
14.39
14.39
14.37
14.37
14.26
-0.20%
400
0.71
Mar 02, 2026
14.40
14.42
14.40
14.40
14.29
-0.31%
551
0.97
Feb 27, 2026
14.45
14.50
14.39
14.45
14.33
+0.59%
0
0.00
Feb 26, 2026
14.35
14.36
14.35
14.36
14.25
+0.07%
273
0.48
Feb 25, 2026
14.35
14.35
14.35
14.35
14.24
+0.64%
114
0.20
Feb 24, 2026
14.35
14.36
14.26
14.26
14.15
0.00%
1,400
2.59
Feb 23, 2026
14.25
14.26
14.25
14.26
14.15
-0.80%
900
1.71
Feb 20, 2026
14.38
14.50
14.25
14.38
14.26
+0.95%
0
0.00
Feb 19, 2026
14.24
14.24
14.24
14.24
14.13
-0.97%
171
0.33
Feb 18, 2026
14.38
14.55
14.21
14.38
14.27
+2.71%
0
0.00
Feb 17, 2026
14.43
14.43
14.00
14.00
13.89
-3.39%
300
0.56
Feb 16, 2026
14.49
14.55
14.43
14.49
14.38
0.00%
0
0.00
Feb 13, 2026
14.49
14.55
14.43
14.49
14.38
-0.58%
0
0.00
Feb 12, 2026
14.55
14.58
14.55
14.58
14.46
+0.07%
200
0.36
Feb 11, 2026
14.57
14.70
14.43
14.57
14.45
-0.21%
0
0.00
Feb 10, 2026
14.60
14.75
14.44
14.60
14.48
+0.31%
0
0.00
Feb 09, 2026
14.55
14.55
14.55
14.55
14.44
+0.34%
1,400
2.30
Feb 06, 2026
14.60
14.60
14.50
14.50
14.39
-1.49%
529
0.79
Feb 05, 2026
14.72
14.72
14.72
14.72
14.61
+0.07%
100
0.15
Feb 04, 2026
14.70
14.71
14.70
14.71
14.60
0.00%
301
0.45
Feb 03, 2026
14.70
14.71
14.70
14.71
14.60
-0.44%
300
0.43
Feb 02, 2026
14.78
14.90
14.65
14.78
14.66
+0.71%
0
0.00
Jan 30, 2026
14.67
14.67
14.67
14.67
14.56
-0.21%
100
0.14
Jan 29, 2026
14.70
14.70
14.70
14.70
14.59
0.00%
300
0.42
Jan 28, 2026
14.70
14.70
14.70
14.70
14.59
-0.14%
4,900
7.70
Jan 27, 2026
14.72
14.74
14.70
14.72
14.61
-0.14%
0
0.00
Jan 26, 2026
14.74
14.78
14.70
14.74
14.63
-0.40%
0
0.00
Jan 23, 2026
14.74
14.84
14.74
14.80
14.69
+0.10%
9,100
18.38
Jan 22, 2026
14.79
14.90
14.67
14.79
14.67
-0.17%
0
0.00
Jan 21, 2026
14.81
14.95
14.67
14.81
14.70
-0.67%
0
0.00
Jan 20, 2026
14.91
14.91
14.91
14.91
14.80
+1.94%
273
0.55
Jan 19, 2026
14.59
14.63
14.59
14.63
14.51
0.00%
0
0.00
Jan 16, 2026
14.59
14.63
14.59
14.63
14.51
+0.53%
536
1.11
Jan 15, 2026
14.55
14.59
14.51
14.55
14.44
-0.23%
0
0.00
Jan 14, 2026
14.58
14.58
14.58
14.58
14.47
-0.12%
148
0.30
Jan 13, 2026
14.60
14.60
14.60
14.60
14.49
0.00%
207
0.42
Jan 12, 2026
14.60
14.60
14.60
14.60
14.49
-1.35%
201
0.41
Jan 09, 2026
14.80
15.00
14.60
14.80
14.69
0.00%
0
0.00
Jan 08, 2026
14.80
15.00
14.60
14.80
14.69
+1.37%
0
0.00
Jan 07, 2026
14.60
14.60
14.60
14.60
14.49
-1.85%
1,792
3.90
Jan 06, 2026
14.88
15.15
14.60
14.88
14.76
+1.88%
0
0.00
Jan 05, 2026
14.63
14.63
14.60
14.60
14.49
-0.34%
1,069
2.41
Rows: