Education
About Us
Working with TipRanks
Follow Us
Otsuka Holdings Co Ltd (OTSKF)
OTHER OTC:OTSKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
62.59
64.59
60.58
62.59
62.59
-2.20%
0
0.00
Mar 05, 2026
63.99
66.49
61.49
63.99
63.99
-1.49%
0
0.00
Mar 04, 2026
64.96
66.73
63.19
64.96
64.96
+3.00%
0
0.00
Mar 03, 2026
63.07
64.82
61.32
63.07
63.07
-4.11%
0
0.00
Mar 02, 2026
65.78
67.69
63.86
65.78
65.78
-2.73%
0
0.00
Feb 27, 2026
67.62
68.94
66.30
67.62
67.62
+1.39%
0
0.00
Feb 26, 2026
66.69
68.90
64.48
66.69
66.69
-0.62%
0
0.00
Feb 25, 2026
67.11
67.11
67.11
67.11
67.11
-0.64%
107
3.31
Feb 24, 2026
67.54
67.54
67.54
67.54
67.54
-2.03%
100
3.26
Feb 23, 2026
68.94
71.23
66.64
68.94
68.94
+0.05%
0
0.00
Feb 20, 2026
68.90
71.27
66.53
68.90
68.90
+2.50%
0
0.00
Feb 19, 2026
67.22
69.72
64.72
67.22
67.22
-2.34%
0
0.00
Feb 18, 2026
68.83
71.33
66.33
68.83
68.83
-1.94%
0
0.00
Feb 17, 2026
70.19
70.19
70.19
70.19
70.19
+1.03%
116
4.02
Feb 16, 2026
69.48
71.09
67.86
69.48
69.48
0.00%
0
0.00
Feb 13, 2026
69.48
71.09
67.86
69.48
69.48
+9.49%
0
0.00
Feb 12, 2026
63.46
65.00
61.91
63.46
63.46
-0.47%
0
0.00
Feb 11, 2026
63.76
65.00
62.51
63.76
63.76
+3.80%
0
0.00
Feb 10, 2026
63.39
65.00
61.77
63.39
63.39
+3.20%
0
0.00
Feb 09, 2026
60.21
61.42
60.21
61.42
61.42
+3.22%
200
7.79
Feb 06, 2026
59.51
60.46
58.55
59.51
59.51
-1.31%
0
0.00
Feb 05, 2026
60.30
62.37
58.22
60.30
60.30
-0.02%
0
0.00
Feb 04, 2026
60.31
62.45
58.17
60.31
60.31
+0.36%
0
0.00
Feb 03, 2026
60.10
61.84
58.35
60.10
60.10
+0.52%
0
0.00
Feb 02, 2026
59.79
61.74
57.83
59.79
59.79
-0.43%
0
0.00
Jan 30, 2026
60.05
62.40
57.69
60.05
60.05
+0.39%
0
0.00
Jan 29, 2026
59.81
62.31
57.31
59.81
59.81
+0.53%
0
0.00
Jan 28, 2026
59.50
61.82
57.17
59.50
59.50
-0.27%
0
0.00
Jan 27, 2026
59.66
61.93
57.38
59.66
59.66
-2.51%
0
0.00
Jan 26, 2026
61.19
63.39
58.99
61.19
61.19
+2.65%
0
0.00
Jan 23, 2026
59.61
59.61
59.61
59.61
59.61
+3.11%
1,000
65.08
Jan 22, 2026
57.81
60.17
55.45
57.81
57.81
-2.40%
0
0.00
Jan 21, 2026
59.23
59.23
59.23
59.23
59.23
+5.40%
218
18.31
Jan 20, 2026
56.20
58.47
53.92
56.20
56.20
-1.20%
0
0.00
Jan 19, 2026
56.88
59.27
54.49
56.88
56.88
0.00%
0
0.00
Jan 16, 2026
56.88
59.27
54.49
56.88
56.88
-2.04%
0
0.00
Jan 15, 2026
58.07
60.41
55.72
58.07
58.07
+0.78%
0
0.00
Jan 14, 2026
57.62
59.98
55.25
57.62
57.62
+1.02%
0
0.00
Jan 13, 2026
57.04
58.38
55.69
57.04
57.04
-3.45%
0
0.00
Jan 12, 2026
59.08
61.55
56.60
59.08
59.08
+1.13%
0
0.00
Jan 09, 2026
58.42
60.28
56.55
58.42
58.42
-0.65%
0
0.00
Jan 08, 2026
58.80
61.18
56.42
58.80
58.80
+3.20%
0
0.00
Jan 07, 2026
56.98
59.38
54.57
56.98
56.98
+1.20%
0
0.00
Jan 06, 2026
56.30
58.67
53.93
56.30
56.30
-3.10%
0
0.00
Jan 05, 2026
58.10
60.39
55.81
58.10
58.10
+1.66%
0
0.00
Jan 02, 2026
57.15
59.65
54.65
57.15
57.15
+5.33%
0
0.00
Jan 01, 2026
54.26
54.26
54.26
54.26
54.26
0.00%
0
0.00
Dec 31, 2025
54.26
54.26
54.26
54.26
54.26
-5.01%
250
31.50
Dec 30, 2025
57.12
59.52
54.72
57.12
57.12
+0.22%
0
0.00
Dec 29, 2025
57.00
59.44
54.55
57.00
57.00
-2.11%
0
0.00
Rows: