Otsuka Holdings Co Ltd (OTSKF)
OTHER OTC:OTSKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
67.03
69.50
64.56
67.03
67.03
-3.20%
0
0.00
Apr 09, 2026
69.25
71.59
66.90
69.25
69.25
-1.16%
0
0.00
Apr 08, 2026
70.06
72.22
67.90
70.06
70.06
+0.52%
0
0.00
Apr 07, 2026
69.70
69.70
69.70
69.70
69.70
-0.92%
143
2.72
Apr 06, 2026
70.35
72.80
67.90
70.35
70.35
-2.58%
0
0.00
Apr 03, 2026
72.22
72.22
72.22
72.22
72.22
0.00%
0
0.00
Apr 02, 2026
72.22
72.22
72.22
72.22
72.22
-0.74%
359
7.67
Apr 01, 2026
72.76
74.91
70.60
72.76
72.76
+3.13%
0
0.00
Mar 31, 2026
70.55
72.57
68.52
70.55
70.55
+0.63%
0
0.00
Mar 30, 2026
70.10
72.16
68.04
70.10
70.10
-0.34%
0
0.00
Mar 27, 2026
70.34
70.34
70.34
70.34
70.34
+2.55%
195
4.09
Mar 26, 2026
68.59
68.59
68.59
68.59
68.59
+0.09%
368
8.80
Mar 25, 2026
68.53
70.34
66.71
68.53
68.53
+2.15%
0
0.00
Mar 24, 2026
67.09
69.51
64.66
67.09
67.09
-0.83%
0
0.00
Mar 23, 2026
67.65
69.88
65.41
67.65
67.65
+2.83%
0
0.00
Mar 20, 2026
65.79
68.13
63.44
65.79
65.79
-1.87%
0
0.00
Mar 19, 2026
67.04
68.55
65.53
67.04
67.04
-3.66%
0
0.00
Mar 18, 2026
69.59
69.59
69.59
69.59
69.59
+0.99%
212
5.51
Mar 17, 2026
68.91
70.34
67.47
68.91
68.91
+0.44%
0
0.00
Mar 16, 2026
68.61
70.34
66.87
68.61
68.61
-2.47%
0
0.00
Mar 13, 2026
70.34
70.34
70.34
70.34
70.34
+3.44%
222
6.35
Mar 12, 2026
68.00
68.00
68.00
68.00
68.00
-0.01%
210
6.64
Mar 11, 2026
68.01
70.42
65.60
68.01
68.01
+4.36%
0
0.00
Mar 10, 2026
65.17
67.14
63.20
65.17
65.17
+2.87%
0
0.00
Mar 09, 2026
63.35
65.19
61.51
63.35
63.35
+1.22%
0
0.00
Mar 06, 2026
62.59
64.59
60.58
62.59
62.59
-2.20%
0
0.00
Mar 05, 2026
63.99
66.49
61.49
63.99
63.99
-1.49%
0
0.00
Mar 04, 2026
64.96
66.73
63.19
64.96
64.96
+3.00%
0
0.00
Mar 03, 2026
63.07
64.82
61.32
63.07
63.07
-4.11%
0
0.00
Mar 02, 2026
65.78
67.69
63.86
65.78
65.78
-2.73%
0
0.00
Feb 27, 2026
67.62
68.94
66.30
67.62
67.62
+1.39%
0
0.00
Feb 26, 2026
66.69
68.90
64.48
66.69
66.69
-0.62%
0
0.00
Feb 25, 2026
67.11
67.11
67.11
67.11
67.11
-0.64%
107
3.31
Feb 24, 2026
67.54
67.54
67.54
67.54
67.54
-2.03%
100
3.26
Feb 23, 2026
68.94
71.23
66.64
68.94
68.94
+0.05%
0
0.00
Feb 20, 2026
68.90
71.27
66.53
68.90
68.90
+2.50%
0
0.00
Feb 19, 2026
67.22
69.72
64.72
67.22
67.22
-2.34%
0
0.00
Feb 18, 2026
68.83
71.33
66.33
68.83
68.83
-1.94%
0
0.00
Feb 17, 2026
70.19
70.19
70.19
70.19
70.19
+1.03%
116
4.02
Feb 16, 2026
69.48
71.09
67.86
69.48
69.48
0.00%
0
0.00
Feb 13, 2026
69.48
71.09
67.86
69.48
69.48
+9.49%
0
0.00
Feb 12, 2026
63.46
65.00
61.91
63.46
63.46
-0.47%
0
0.00
Feb 11, 2026
63.76
65.00
62.51
63.76
63.76
+3.80%
0
0.00
Feb 10, 2026
63.39
65.00
61.77
63.39
63.39
+3.20%
0
0.00
Feb 09, 2026
60.21
61.42
60.21
61.42
61.42
+3.22%
200
7.79
Feb 06, 2026
59.51
60.46
58.55
59.51
59.51
-1.31%
0
0.00
Feb 05, 2026
60.30
62.37
58.22
60.30
60.30
-0.02%
0
0.00
Feb 04, 2026
60.31
62.45
58.17
60.31
60.31
+0.36%
0
0.00
Feb 03, 2026
60.10
61.84
58.35
60.10
60.10
+0.52%
0
0.00
Feb 02, 2026
59.79
61.74
57.83
59.79
59.79
-0.43%
0
0.00
Rows: