Education
About Us
Working with TipRanks
Follow Us
Otsuka Holdings Co Ltd (OTSKF)
OTHER OTC:OTSKF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
61.19
63.39
58.99
61.19
61.19
+2.65%
0
0.00
Jan 23, 2026
59.61
59.61
59.61
59.61
59.61
+3.11%
1,000
65.08
Jan 22, 2026
57.81
60.17
55.45
57.81
57.81
-2.40%
0
0.00
Jan 21, 2026
59.23
59.23
59.23
59.23
59.23
+5.40%
218
18.31
Jan 20, 2026
56.20
58.47
53.92
56.20
56.20
-1.20%
0
0.00
Jan 19, 2026
56.88
59.27
54.49
56.88
56.88
0.00%
0
0.00
Jan 16, 2026
56.88
59.27
54.49
56.88
56.88
-2.04%
0
0.00
Jan 15, 2026
58.07
60.41
55.72
58.07
58.07
+0.78%
0
0.00
Jan 14, 2026
57.62
59.98
55.25
57.62
57.62
+1.02%
0
0.00
Jan 13, 2026
57.04
58.38
55.69
57.04
57.04
-3.45%
0
0.00
Jan 12, 2026
59.08
61.55
56.60
59.08
59.08
+1.13%
0
0.00
Jan 09, 2026
58.42
60.28
56.55
58.42
58.42
-0.65%
0
0.00
Jan 08, 2026
58.80
61.18
56.42
58.80
58.80
+3.20%
0
0.00
Jan 07, 2026
56.98
59.38
54.57
56.98
56.98
+1.20%
0
0.00
Jan 06, 2026
56.30
58.67
53.93
56.30
56.30
-3.10%
0
0.00
Jan 05, 2026
58.10
60.39
55.81
58.10
58.10
+1.66%
0
0.00
Jan 02, 2026
57.15
59.65
54.65
57.15
57.15
+5.33%
0
0.00
Jan 01, 2026
54.26
54.26
54.26
54.26
54.26
0.00%
0
0.00
Dec 31, 2025
54.26
54.26
54.26
54.26
54.26
-5.01%
250
31.50
Dec 30, 2025
57.12
59.52
54.72
57.12
57.12
+0.22%
0
0.00
Dec 29, 2025
57.00
59.44
54.55
57.00
57.00
-2.11%
0
0.00
Dec 26, 2025
58.67
61.11
56.23
58.67
58.22
+0.27%
0
0.00
Dec 25, 2025
58.51
60.91
56.11
58.51
58.06
0.00%
0
0.00
Dec 24, 2025
58.51
60.91
56.11
58.51
58.06
-0.79%
0
0.00
Dec 23, 2025
58.98
61.39
56.56
58.98
58.53
+1.88%
0
0.00
Dec 22, 2025
57.89
60.29
55.48
57.89
57.44
-2.05%
0
0.00
Dec 19, 2025
59.10
61.34
56.85
59.10
58.64
-1.24%
0
0.00
Dec 18, 2025
59.84
62.13
57.55
59.84
59.38
+1.71%
0
0.00
Dec 17, 2025
58.84
61.18
56.49
58.84
58.39
-1.37%
0
0.00
Dec 16, 2025
59.65
61.95
57.35
59.65
59.20
-0.43%
0
0.00
Dec 15, 2025
59.91
62.25
57.56
59.91
59.45
+1.21%
0
0.00
Dec 12, 2025
59.19
61.69
56.69
59.19
58.74
-1.87%
0
0.00
Dec 11, 2025
60.32
62.64
58.00
60.32
59.86
+1.08%
0
0.00
Dec 10, 2025
59.68
61.86
57.49
59.68
59.22
+1.09%
0
0.00
Dec 09, 2025
59.03
61.41
56.65
59.03
58.58
+0.17%
0
0.00
Dec 08, 2025
58.93
61.02
56.84
58.93
58.48
-0.21%
0
0.00
Dec 05, 2025
59.06
61.53
56.58
59.06
58.60
-1.25%
0
0.00
Dec 04, 2025
59.80
62.06
57.54
59.80
59.34
+3.17%
0
0.00
Dec 03, 2025
57.96
60.17
55.75
57.96
57.52
+1.05%
0
0.00
Dec 02, 2025
57.36
59.73
54.98
57.36
56.92
-1.82%
0
0.00
Dec 01, 2025
58.42
58.42
58.42
58.42
57.97
+3.40%
150
1.49
Nov 28, 2025
56.50
59.00
54.00
56.50
56.07
-2.90%
0
0.00
Nov 27, 2025
58.19
60.66
55.72
58.19
57.75
0.00%
0
0.00
Nov 26, 2025
58.19
60.66
55.72
58.19
57.75
+3.62%
0
0.00
Nov 25, 2025
56.16
58.28
54.04
56.16
55.73
+1.50%
0
0.00
Nov 24, 2025
55.33
57.80
52.86
55.33
54.91
+0.71%
0
0.00
Nov 21, 2025
54.94
57.36
52.52
54.94
54.52
+5.97%
0
0.00
Nov 20, 2025
51.85
54.13
49.56
51.85
51.45
-2.79%
0
0.00
Nov 19, 2025
53.34
55.71
50.96
53.34
52.93
-0.52%
0
0.00
Nov 18, 2025
53.62
56.05
51.18
53.62
53.21
+0.12%
0
0.00
Rows: