Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
149.70
155.20
144.20
149.70
149.70
+0.79%
0
0.00
Jul 09, 2026
148.53
154.81
142.24
148.53
148.53
+2.14%
0
0.00
Jul 08, 2026
145.42
151.94
138.90
145.42
145.42
-2.91%
0
0.00
Jul 07, 2026
149.78
155.35
144.20
149.78
149.78
-0.88%
0
0.00
Jul 06, 2026
151.10
156.60
145.60
151.10
151.10
+0.25%
0
0.00
Jul 03, 2026
150.73
157.65
143.80
150.73
150.73
0.00%
0
0.00
Jul 02, 2026
150.73
157.65
143.80
150.73
150.73
+1.40%
0
0.00
Jul 01, 2026
148.65
154.25
143.05
148.65
148.65
+0.25%
0
0.00
Jun 30, 2026
148.28
155.20
141.35
148.28
148.28
+0.16%
0
0.00
Jun 29, 2026
148.04
154.82
141.25
148.04
148.04
-0.59%
0
0.00
Jun 26, 2026
148.92
155.29
142.55
148.92
148.92
+0.64%
0
0.00
Jun 25, 2026
147.98
153.45
142.50
147.98
147.98
+1.93%
0
0.00
Jun 24, 2026
145.18
150.55
139.80
145.18
145.18
+0.35%
0
0.00
Jun 23, 2026
144.68
150.10
139.25
144.68
144.68
-1.06%
0
0.00
Jun 22, 2026
146.23
151.70
140.75
146.23
146.23
+1.55%
0
0.00
Jun 18, 2026
144.00
144.00
144.00
144.00
144.00
-1.20%
152
6.43
Jun 17, 2026
145.76
145.76
145.76
145.76
145.76
-1.43%
420
24.73
Jun 16, 2026
147.87
154.18
141.55
147.87
147.87
+1.06%
0
0.00
Jun 15, 2026
146.31
151.47
141.15
146.31
146.31
+5.12%
0
0.00
Jun 12, 2026
139.18
145.61
132.75
139.18
139.18
+3.92%
0
0.00
Jun 11, 2026
133.93
140.35
127.50
133.93
133.93
+1.77%
0
0.00
Jun 10, 2026
131.60
136.05
127.15
131.60
131.60
-1.04%
0
0.00
Jun 09, 2026
132.98
137.46
128.50
132.98
132.98
-0.16%
0
0.00
Jun 08, 2026
133.19
137.73
128.65
133.19
133.19
-0.62%
0
0.00
Jun 05, 2026
134.03
139.10
128.95
134.03
134.03
-0.76%
0
0.00
Jun 04, 2026
135.06
140.66
129.45
135.06
135.06
-0.54%
0
0.00
Jun 03, 2026
135.79
140.73
130.85
135.79
135.79
-0.81%
0
0.00
Jun 02, 2026
136.91
143.75
130.06
136.91
136.91
+0.84%
0
0.00
Jun 01, 2026
135.76
135.76
135.76
135.76
135.76
-1.82%
100
6.49
May 29, 2026
138.28
144.40
132.15
138.28
138.28
+3.31%
0
0.00
May 28, 2026
133.85
140.35
127.35
133.85
133.85
-1.85%
0
0.00
May 27, 2026
136.38
141.35
131.40
136.38
136.38
+2.13%
0
0.00
May 26, 2026
133.53
139.30
127.75
133.53
133.53
+2.46%
0
0.00
May 22, 2026
130.32
135.58
125.05
130.32
130.32
+0.30%
0
0.00
May 21, 2026
129.93
135.00
124.85
129.93
129.93
+0.88%
0
0.00
May 20, 2026
132.44
138.45
126.43
132.44
128.79
0.00%
0
0.00
May 19, 2026
132.44
137.53
127.35
132.44
128.79
-1.15%
0
0.00
May 18, 2026
133.98
137.80
130.16
133.98
130.29
-0.19%
0
0.00
May 15, 2026
134.23
138.91
129.55
134.23
130.53
-2.86%
0
0.00
May 14, 2026
138.18
143.95
132.40
138.18
134.37
+2.08%
0
0.00
May 13, 2026
135.36
141.17
129.55
135.36
131.63
-2.50%
0
0.00
May 12, 2026
138.84
144.32
133.35
138.84
135.01
-1.85%
0
0.00
May 11, 2026
141.45
146.80
136.10
141.45
137.55
+0.56%
0
0.00
May 08, 2026
140.67
147.13
134.20
140.67
136.79
-4.31%
0
0.00
May 07, 2026
147.00
147.00
147.00
147.00
142.95
+0.77%
100
6.49
May 06, 2026
145.87
145.87
145.87
145.87
141.85
+6.20%
120
8.89
May 05, 2026
137.36
143.87
130.85
137.36
133.58
+1.53%
0
0.00
May 04, 2026
135.29
140.67
129.90
135.29
131.56
-0.94%
0
0.00
May 01, 2026
136.58
139.15
134.00
136.58
132.81
+0.92%
0
0.00
Apr 30, 2026
135.33
141.55
129.10
135.33
131.60
+0.12%
0
0.00
Rows: