OTP Bank Nyrt (OTPBF)
OTHER OTC:OTPBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
122.62
124.73
120.50
122.62
122.62
+6.21%
0
0.00
Apr 07, 2026
115.45
120.30
110.60
115.45
115.45
+2.83%
0
0.00
Apr 06, 2026
112.27
117.24
107.30
112.27
112.27
+0.58%
0
0.00
Apr 03, 2026
111.63
116.13
107.12
111.63
111.63
0.00%
0
0.00
Apr 02, 2026
111.63
116.13
107.12
111.63
111.63
-1.02%
0
0.00
Apr 01, 2026
112.77
117.69
107.85
112.77
112.77
+4.92%
0
0.00
Mar 31, 2026
107.48
112.01
102.95
107.48
107.48
+2.44%
0
0.00
Mar 30, 2026
104.92
108.83
101.00
104.92
104.92
-1.83%
0
0.00
Mar 27, 2026
106.88
110.65
103.10
106.88
106.88
-1.04%
0
0.00
Mar 26, 2026
108.00
112.49
103.50
108.00
108.00
-3.01%
0
0.00
Mar 25, 2026
111.35
115.45
107.25
111.35
111.35
+3.46%
0
0.00
Mar 24, 2026
107.63
111.71
103.55
107.63
107.63
-1.98%
0
0.00
Mar 23, 2026
109.81
114.08
105.53
109.81
109.81
+1.82%
0
0.00
Mar 20, 2026
107.85
112.30
103.39
107.85
107.85
+0.08%
0
0.00
Mar 19, 2026
107.76
111.50
104.01
107.76
107.76
-0.22%
0
0.00
Mar 18, 2026
107.99
111.83
104.15
107.99
107.99
-1.38%
0
0.00
Mar 17, 2026
109.50
113.49
105.51
109.50
109.50
+3.19%
0
0.00
Mar 16, 2026
106.12
110.43
101.80
106.12
106.12
+1.20%
0
0.00
Mar 13, 2026
104.86
107.77
101.95
104.86
104.86
-1.97%
0
0.00
Mar 12, 2026
106.97
110.48
103.45
106.97
106.97
-3.33%
0
0.00
Mar 11, 2026
110.65
114.89
106.41
110.65
110.65
-3.51%
0
0.00
Mar 10, 2026
114.67
118.46
110.88
114.67
114.67
+7.84%
0
0.00
Mar 09, 2026
106.33
111.55
101.11
106.33
106.33
-2.57%
0
0.00
Mar 06, 2026
109.13
114.41
103.85
109.13
109.13
-5.84%
0
0.00
Mar 05, 2026
115.90
120.70
111.10
115.90
115.90
+1.76%
0
0.00
Mar 04, 2026
113.90
118.65
109.15
113.90
113.90
+5.07%
0
0.00
Mar 03, 2026
108.40
113.35
103.45
108.40
108.40
-8.70%
0
0.00
Mar 02, 2026
118.74
123.92
113.55
118.74
118.74
-5.22%
0
0.00
Feb 27, 2026
125.28
130.31
120.25
125.28
125.28
-1.30%
0
0.00
Feb 26, 2026
126.93
131.16
122.70
126.93
126.93
+0.58%
0
0.00
Feb 25, 2026
126.20
131.25
121.15
126.20
126.20
+3.04%
0
0.00
Feb 24, 2026
122.48
126.25
118.70
122.48
122.48
-2.02%
0
0.00
Feb 23, 2026
125.00
125.00
125.00
125.00
125.00
+1.03%
100
20.45
Feb 20, 2026
123.73
127.55
119.90
123.73
123.73
+0.09%
0
0.00
Feb 19, 2026
123.61
127.42
119.80
123.61
123.61
-2.06%
0
0.00
Feb 18, 2026
126.21
130.22
122.20
126.21
126.21
+3.88%
0
0.00
Feb 17, 2026
121.50
125.29
117.70
121.50
121.50
-3.57%
0
0.00
Feb 16, 2026
126.00
129.99
122.00
126.00
126.00
0.00%
0
0.00
Feb 13, 2026
126.00
129.99
122.00
126.00
126.00
-3.47%
0
0.00
Feb 12, 2026
130.53
134.70
126.35
130.53
130.53
+2.57%
0
0.00
Feb 11, 2026
127.26
131.21
123.30
127.26
127.26
+0.52%
0
0.00
Feb 10, 2026
129.13
133.31
124.95
129.13
129.13
+2.00%
0
0.00
Feb 09, 2026
126.60
131.14
122.05
126.60
126.60
-0.11%
0
0.00
Feb 06, 2026
126.73
132.41
121.05
126.73
126.73
-0.28%
0
0.00
Feb 05, 2026
127.09
132.27
121.90
127.09
127.09
-2.42%
0
0.00
Feb 04, 2026
130.24
134.32
126.15
130.24
130.24
+2.82%
0
0.00
Feb 03, 2026
126.67
131.38
121.95
126.67
126.67
+0.67%
0
0.00
Feb 02, 2026
125.82
131.54
120.10
125.82
125.82
-1.21%
0
0.00
Jan 30, 2026
127.36
132.21
122.50
127.36
127.36
+0.33%
0
0.00
Jan 29, 2026
126.94
131.27
122.60
126.94
126.94
+0.30%
0
0.00
Rows: