Education
About Us
Working with TipRanks
Follow Us
OTP Bank Nyrt (OTPBF)
OTHER OTC:OTPBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
104.86
107.77
101.95
104.86
104.86
-1.97%
0
0.00
Mar 12, 2026
106.97
110.48
103.45
106.97
106.97
-3.33%
0
0.00
Mar 11, 2026
110.65
114.89
106.41
110.65
110.65
-3.51%
0
0.00
Mar 10, 2026
114.67
118.46
110.88
114.67
114.67
+7.84%
0
0.00
Mar 09, 2026
106.33
111.55
101.11
106.33
106.33
-2.57%
0
0.00
Mar 06, 2026
109.13
114.41
103.85
109.13
109.13
-5.84%
0
0.00
Mar 05, 2026
115.90
120.70
111.10
115.90
115.90
+1.76%
0
0.00
Mar 04, 2026
113.90
118.65
109.15
113.90
113.90
+5.07%
0
0.00
Mar 03, 2026
108.40
113.35
103.45
108.40
108.40
-8.70%
0
0.00
Mar 02, 2026
118.74
123.92
113.55
118.74
118.74
-5.22%
0
0.00
Feb 27, 2026
125.28
130.31
120.25
125.28
125.28
-1.30%
0
0.00
Feb 26, 2026
126.93
131.16
122.70
126.93
126.93
+0.58%
0
0.00
Feb 25, 2026
126.20
131.25
121.15
126.20
126.20
+3.04%
0
0.00
Feb 24, 2026
122.48
126.25
118.70
122.48
122.48
-2.02%
0
0.00
Feb 23, 2026
125.00
125.00
125.00
125.00
125.00
+1.03%
100
20.45
Feb 20, 2026
123.73
127.55
119.90
123.73
123.73
+0.09%
0
0.00
Feb 19, 2026
123.61
127.42
119.80
123.61
123.61
-2.06%
0
0.00
Feb 18, 2026
126.21
130.22
122.20
126.21
126.21
+3.88%
0
0.00
Feb 17, 2026
121.50
125.29
117.70
121.50
121.50
-3.57%
0
0.00
Feb 16, 2026
126.00
129.99
122.00
126.00
126.00
0.00%
0
0.00
Feb 13, 2026
126.00
129.99
122.00
126.00
126.00
-3.47%
0
0.00
Feb 12, 2026
130.53
134.70
126.35
130.53
130.53
+2.57%
0
0.00
Feb 11, 2026
127.26
131.21
123.30
127.26
127.26
+0.52%
0
0.00
Feb 10, 2026
129.13
133.31
124.95
129.13
129.13
+2.00%
0
0.00
Feb 09, 2026
126.60
131.14
122.05
126.60
126.60
-0.11%
0
0.00
Feb 06, 2026
126.73
132.41
121.05
126.73
126.73
-0.28%
0
0.00
Feb 05, 2026
127.09
132.27
121.90
127.09
127.09
-2.42%
0
0.00
Feb 04, 2026
130.24
134.32
126.15
130.24
130.24
+2.82%
0
0.00
Feb 03, 2026
126.67
131.38
121.95
126.67
126.67
+0.67%
0
0.00
Feb 02, 2026
125.82
131.54
120.10
125.82
125.82
-1.21%
0
0.00
Jan 30, 2026
127.36
132.21
122.50
127.36
127.36
+0.33%
0
0.00
Jan 29, 2026
126.94
131.27
122.60
126.94
126.94
+0.30%
0
0.00
Jan 28, 2026
126.56
130.97
122.15
126.56
126.56
+0.57%
0
0.00
Jan 27, 2026
125.85
130.74
120.95
125.85
125.85
+1.70%
0
0.00
Jan 26, 2026
123.75
128.39
119.10
123.75
123.75
+2.27%
0
0.00
Jan 23, 2026
121.00
126.94
115.05
121.00
121.00
+0.29%
0
0.00
Jan 22, 2026
120.65
125.55
115.75
120.65
120.65
+4.56%
0
0.00
Jan 21, 2026
115.39
119.33
111.45
115.39
115.39
+0.18%
0
0.00
Jan 20, 2026
115.19
119.32
111.05
115.19
115.19
-0.60%
0
0.00
Jan 19, 2026
115.88
119.66
112.10
115.88
115.88
0.00%
0
0.00
Jan 16, 2026
115.88
119.66
112.10
115.88
115.88
+1.22%
0
0.00
Jan 15, 2026
114.48
118.26
110.70
114.48
114.48
+0.11%
0
0.00
Jan 14, 2026
114.36
118.81
109.90
114.36
114.36
+0.44%
0
0.00
Jan 13, 2026
113.85
118.05
109.65
113.85
113.85
+2.42%
0
0.00
Jan 12, 2026
111.17
114.93
107.40
111.17
111.17
-0.04%
0
0.00
Jan 09, 2026
111.22
114.73
107.70
111.22
111.22
-0.31%
0
0.00
Jan 08, 2026
111.56
115.17
107.95
111.56
111.56
-0.37%
0
0.00
Jan 07, 2026
111.97
116.34
107.60
111.97
111.97
+0.17%
0
0.00
Jan 06, 2026
111.79
115.57
108.00
111.79
111.79
+1.78%
0
0.00
Jan 05, 2026
109.83
113.80
105.85
109.83
109.83
+0.88%
0
0.00
Rows: