Education
About Us
Working with TipRanks
Follow Us
OTP Bank Nyrt (OTPBF)
:OTPBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
72.27
74.77
69.77
72.27
72.27
+1.65%
0
0.00
Apr 23, 2025
71.10
73.10
69.10
71.10
71.10
+3.09%
0
0.00
Apr 22, 2025
68.97
71.47
66.47
68.97
68.97
+0.16%
0
0.00
Apr 21, 2025
68.86
71.36
66.36
68.86
68.86
+1.35%
0
0.00
Apr 17, 2025
67.94
70.44
65.44
67.94
67.94
+0.46%
0
0.00
Apr 16, 2025
67.63
70.13
65.13
67.63
67.63
+1.02%
0
0.00
Apr 15, 2025
66.95
69.45
64.45
66.95
66.95
+2.64%
0
0.00
Apr 14, 2025
65.23
67.72
62.73
65.23
65.22
+1.05%
0
0.00
Apr 11, 2025
64.55
67.05
62.05
64.55
64.55
-0.40%
0
0.00
Apr 10, 2025
64.81
67.31
62.31
64.81
64.81
+4.15%
0
0.00
Apr 09, 2025
62.23
64.72
59.73
62.23
62.22
-0.99%
0
0.00
Apr 08, 2025
62.85
65.35
60.35
62.85
62.85
+4.42%
0
0.00
Apr 07, 2025
60.19
62.69
57.69
60.19
60.19
+0.55%
0
0.00
Apr 04, 2025
59.86
62.36
57.36
59.86
59.86
-8.49%
0
0.00
Apr 03, 2025
65.42
67.80
63.03
65.42
65.42
-3.40%
0
0.00
Apr 02, 2025
67.72
70.22
65.22
67.72
67.72
+0.01%
0
0.00
Apr 01, 2025
67.71
70.21
65.21
67.71
67.71
+0.56%
0
0.00
Mar 31, 2025
67.33
69.83
64.83
67.33
67.33
-3.44%
0
0.00
Mar 28, 2025
69.73
72.23
67.23
69.73
69.73
-2.12%
0
0.00
Mar 27, 2025
71.24
73.74
68.74
71.24
71.24
+0.54%
0
0.00
Mar 26, 2025
70.86
73.36
68.36
70.86
70.86
+0.97%
0
0.00
Mar 25, 2025
70.18
72.68
67.68
70.18
70.18
+1.71%
0
0.00
Mar 24, 2025
69.00
71.50
66.50
69.00
69.00
+0.69%
0
0.00
Mar 21, 2025
68.53
71.03
66.03
68.53
68.53
-0.17%
0
0.00
Mar 20, 2025
68.65
71.15
66.15
68.65
68.65
-0.87%
0
0.00
Mar 19, 2025
69.25
71.75
66.75
69.25
69.25
+0.17%
0
0.00
Mar 18, 2025
69.13
72.25
66.01
69.13
69.13
-0.16%
0
0.00
Mar 17, 2025
69.24
71.74
66.74
69.24
69.24
+2.84%
0
0.00
Mar 14, 2025
67.33
69.83
64.83
67.33
67.33
+2.40%
0
0.00
Mar 13, 2025
65.75
68.25
63.25
65.75
65.75
+1.89%
0
0.00
Mar 12, 2025
64.53
64.53
64.53
64.53
64.53
+0.99%
100
∞
Mar 11, 2025
63.90
66.40
61.40
63.90
63.90
-1.49%
0
-
Mar 10, 2025
64.87
67.33
62.40
64.87
64.86
-2.27%
0
-
Mar 07, 2025
66.38
67.89
64.86
66.38
66.38
+0.40%
0
-
Mar 06, 2025
66.11
67.89
64.33
66.11
66.11
+0.81%
0
-
Mar 05, 2025
65.58
67.89
63.27
65.58
65.58
+5.29%
0
-
Mar 04, 2025
62.29
64.75
59.82
62.29
62.28
-2.62%
0
-
Mar 03, 2025
63.96
66.46
61.46
63.96
63.96
+4.33%
0
-
Feb 28, 2025
61.31
63.71
58.90
61.31
61.30
-1.72%
0
-
Feb 27, 2025
62.38
64.88
59.88
62.38
62.38
-1.22%
0
-
Feb 26, 2025
63.15
65.15
61.15
63.15
63.15
+0.80%
0
-
Feb 25, 2025
62.65
65.15
60.15
62.65
62.65
+0.19%
0
-
Feb 24, 2025
62.53
65.03
60.03
62.53
62.53
-1.00%
0
-
Feb 21, 2025
63.16
65.66
60.66
63.16
63.16
-1.22%
0
-
Feb 20, 2025
63.94
66.44
61.44
63.94
63.94
+0.74%
0
-
Feb 19, 2025
63.47
65.97
60.97
63.47
63.47
-0.69%
0
-
Feb 18, 2025
63.91
66.41
61.41
63.91
63.91
-0.14%
0
-
Feb 14, 2025
64.00
66.50
61.50
64.00
64.00
-0.97%
0
-
Feb 13, 2025
64.63
67.13
62.13
64.63
64.63
+1.40%
0
-
Feb 12, 2025
63.74
66.24
61.24
63.74
63.74
+0.66%
0
-
Rows: