Education
About Us
Working with TipRanks
Follow Us
OTP Bank Nyrt (OTPBF)
OTHER OTC:OTPBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
107.95
112.25
103.65
107.95
107.95
+0.74%
0
0.00
Dec 19, 2025
107.16
111.47
102.85
107.16
107.16
+1.22%
0
0.00
Dec 18, 2025
105.87
105.87
105.87
105.87
105.87
+1.42%
208
65.52
Dec 17, 2025
104.39
107.92
100.85
104.39
104.38
-1.74%
0
0.00
Dec 16, 2025
106.24
109.77
102.70
106.24
106.24
+0.73%
0
0.00
Dec 15, 2025
105.47
109.03
101.90
105.47
105.46
-0.12%
0
0.00
Dec 12, 2025
105.59
108.93
102.25
105.59
105.59
-0.06%
0
0.00
Dec 11, 2025
105.65
109.10
102.20
105.65
105.65
+2.74%
0
0.00
Dec 10, 2025
102.83
106.36
99.30
102.83
102.83
-0.47%
0
0.00
Dec 09, 2025
103.32
107.44
99.20
103.32
103.32
+0.08%
0
0.00
Dec 08, 2025
103.24
107.03
99.45
103.24
103.24
-2.24%
0
0.00
Dec 05, 2025
105.61
109.81
101.40
105.61
105.60
+0.56%
0
0.00
Dec 04, 2025
105.02
109.63
100.40
105.02
105.02
-0.64%
0
0.00
Dec 03, 2025
105.70
109.24
102.15
105.70
105.70
+0.01%
0
0.00
Dec 02, 2025
105.68
105.68
105.68
105.68
105.68
-1.58%
100
63.00
Dec 01, 2025
107.38
109.75
105.00
107.38
107.38
+2.33%
0
0.00
Nov 28, 2025
104.94
108.42
101.45
104.94
104.94
+0.28%
0
0.00
Nov 26, 2025
104.65
109.44
99.85
104.65
104.64
+2.43%
0
0.00
Nov 25, 2025
102.17
105.88
98.45
102.17
102.16
+1.72%
0
0.00
Nov 24, 2025
100.44
103.63
97.25
100.44
100.44
+1.19%
0
0.00
Nov 21, 2025
99.26
100.51
98.00
99.26
99.26
+1.33%
0
0.00
Nov 20, 2025
97.95
100.45
95.45
97.95
97.95
+0.30%
0
0.00
Nov 19, 2025
97.66
100.16
95.16
97.66
97.66
+1.41%
0
0.00
Nov 18, 2025
96.30
98.80
93.80
96.30
96.30
-1.02%
0
0.00
Nov 17, 2025
97.29
99.79
94.79
97.29
97.29
-1.40%
0
0.00
Nov 14, 2025
98.67
100.34
97.00
98.67
98.67
+0.36%
0
0.00
Nov 13, 2025
98.32
100.82
95.82
98.32
98.32
+1.28%
0
0.00
Nov 12, 2025
97.08
99.58
94.58
97.08
97.08
+0.60%
0
0.00
Nov 11, 2025
96.50
96.50
96.50
96.50
96.50
-2.42%
100
63.00
Nov 10, 2025
98.89
101.39
96.39
98.89
98.89
+1.46%
0
0.00
Nov 07, 2025
97.47
99.97
94.97
97.47
97.47
+0.31%
0
0.00
Nov 06, 2025
97.17
99.67
94.67
97.17
97.17
+0.67%
0
0.00
Nov 05, 2025
96.52
99.02
94.02
96.52
96.52
+0.84%
0
0.00
Nov 04, 2025
95.72
98.22
93.22
95.72
95.72
-0.82%
0
0.00
Nov 03, 2025
96.51
99.01
94.01
96.51
96.51
+1.33%
0
0.00
Oct 31, 2025
95.24
97.74
92.74
95.24
95.24
+0.86%
0
0.00
Oct 30, 2025
94.43
96.93
91.93
94.43
94.43
-0.15%
0
0.00
Oct 29, 2025
94.57
97.07
92.07
94.57
94.57
+0.40%
0
0.00
Oct 28, 2025
94.19
96.69
91.69
94.19
94.19
+0.23%
0
0.00
Oct 27, 2025
93.97
96.47
91.47
93.97
93.97
+2.11%
0
0.00
Oct 24, 2025
92.03
94.53
89.53
92.03
92.03
+0.15%
0
0.00
Oct 23, 2025
91.89
94.39
89.39
91.89
91.89
-0.20%
0
0.00
Oct 22, 2025
92.07
94.57
89.57
92.07
92.07
+0.24%
0
0.00
Oct 21, 2025
91.85
94.35
89.35
91.85
91.85
+0.08%
0
0.00
Oct 20, 2025
91.78
94.28
89.28
91.78
91.78
+0.62%
0
0.00
Oct 17, 2025
91.21
93.71
88.71
91.21
91.21
-1.02%
0
0.00
Oct 16, 2025
92.15
94.65
89.65
92.15
92.15
+1.42%
0
0.00
Oct 15, 2025
90.86
93.36
88.36
90.86
90.86
+1.64%
0
0.00
Oct 14, 2025
89.39
91.89
86.89
89.39
89.39
+0.30%
0
0.00
Oct 13, 2025
89.12
91.62
86.62
89.12
89.12
+1.76%
0
0.00
Rows: