Education
About Us
Working with TipRanks
Follow Us
OTP Bank Nyrt (OTPBF)
OTHER OTC:OTPBF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
127.36
132.21
122.50
127.36
127.36
+0.33%
0
0.00
Jan 29, 2026
126.94
131.27
122.60
126.94
126.94
+0.30%
0
0.00
Jan 28, 2026
126.56
130.97
122.15
126.56
126.56
+0.57%
0
0.00
Jan 27, 2026
125.85
130.74
120.95
125.85
125.85
+1.70%
0
0.00
Jan 26, 2026
123.75
128.39
119.10
123.75
123.75
+2.27%
0
0.00
Jan 23, 2026
121.00
126.94
115.05
121.00
121.00
+0.29%
0
0.00
Jan 22, 2026
120.65
125.55
115.75
120.65
120.65
+4.56%
0
0.00
Jan 21, 2026
115.39
119.33
111.45
115.39
115.39
+0.18%
0
0.00
Jan 20, 2026
115.19
119.32
111.05
115.19
115.19
-0.60%
0
0.00
Jan 19, 2026
115.88
119.66
112.10
115.88
115.88
0.00%
0
0.00
Jan 16, 2026
115.88
119.66
112.10
115.88
115.88
+1.22%
0
0.00
Jan 15, 2026
114.48
118.26
110.70
114.48
114.48
+0.11%
0
0.00
Jan 14, 2026
114.36
118.81
109.90
114.36
114.36
+0.44%
0
0.00
Jan 13, 2026
113.85
118.05
109.65
113.85
113.85
+2.42%
0
0.00
Jan 12, 2026
111.17
114.93
107.40
111.17
111.17
-0.04%
0
0.00
Jan 09, 2026
111.22
114.73
107.70
111.22
111.22
-0.31%
0
0.00
Jan 08, 2026
111.56
115.17
107.95
111.56
111.56
-0.37%
0
0.00
Jan 07, 2026
111.97
116.34
107.60
111.97
111.97
+0.17%
0
0.00
Jan 06, 2026
111.79
115.57
108.00
111.79
111.79
+1.78%
0
0.00
Jan 05, 2026
109.83
113.80
105.85
109.83
109.83
+0.88%
0
0.00
Jan 02, 2026
108.87
111.49
106.25
108.87
108.87
>-0.01%
0
0.00
Dec 31, 2025
108.88
111.50
106.25
108.88
108.88
+1.19%
0
0.00
Dec 30, 2025
107.59
111.13
104.05
107.59
107.59
+0.19%
0
0.00
Dec 29, 2025
107.39
110.92
103.85
107.39
107.38
-0.93%
0
0.00
Dec 26, 2025
108.39
113.03
103.75
108.39
108.39
+0.22%
0
0.00
Dec 24, 2025
108.15
112.55
103.75
108.15
108.15
+0.42%
0
0.00
Dec 23, 2025
107.70
112.09
103.30
107.70
107.70
-0.24%
0
0.00
Dec 22, 2025
107.95
112.25
103.65
107.95
107.95
+0.74%
0
0.00
Dec 19, 2025
107.16
111.47
102.85
107.16
107.16
+1.22%
0
0.00
Dec 18, 2025
105.87
105.87
105.87
105.87
105.87
+1.42%
208
65.52
Dec 17, 2025
104.39
107.92
100.85
104.39
104.38
-1.74%
0
0.00
Dec 16, 2025
106.24
109.77
102.70
106.24
106.24
+0.73%
0
0.00
Dec 15, 2025
105.47
109.03
101.90
105.47
105.46
-0.12%
0
0.00
Dec 12, 2025
105.59
108.93
102.25
105.59
105.59
-0.06%
0
0.00
Dec 11, 2025
105.65
109.10
102.20
105.65
105.65
+2.74%
0
0.00
Dec 10, 2025
102.83
106.36
99.30
102.83
102.83
-0.47%
0
0.00
Dec 09, 2025
103.32
107.44
99.20
103.32
103.32
+0.08%
0
0.00
Dec 08, 2025
103.24
107.03
99.45
103.24
103.24
-2.24%
0
0.00
Dec 05, 2025
105.61
109.81
101.40
105.61
105.60
+0.56%
0
0.00
Dec 04, 2025
105.02
109.63
100.40
105.02
105.02
-0.64%
0
0.00
Dec 03, 2025
105.70
109.24
102.15
105.70
105.70
+0.01%
0
0.00
Dec 02, 2025
105.68
105.68
105.68
105.68
105.68
-1.58%
100
63.00
Dec 01, 2025
107.38
109.75
105.00
107.38
107.38
+2.33%
0
0.00
Nov 28, 2025
104.94
108.42
101.45
104.94
104.94
+0.28%
0
0.00
Nov 26, 2025
104.65
109.44
99.85
104.65
104.64
+2.43%
0
0.00
Nov 25, 2025
102.17
105.88
98.45
102.17
102.16
+1.72%
0
0.00
Nov 24, 2025
100.44
103.63
97.25
100.44
100.44
+1.19%
0
0.00
Nov 21, 2025
99.26
100.51
98.00
99.26
99.26
+1.33%
0
0.00
Nov 20, 2025
97.95
100.45
95.45
97.95
97.95
+0.30%
0
0.00
Nov 19, 2025
97.66
100.16
95.16
97.66
97.66
+1.41%
0
0.00
Rows: