OTP Bank Nyrt (OTPBF)
OTHER OTC:OTPBF
Want to see OTPBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
135.33
141.55
129.10
135.33
135.33
+0.12%
0
0.00
Apr 29, 2026
135.16
140.37
129.95
135.16
135.16
-0.58%
0
0.00
Apr 28, 2026
135.95
141.20
130.70
135.95
135.95
+0.18%
0
0.00
Apr 27, 2026
135.71
139.76
131.65
135.71
135.71
+1.01%
0
0.00
Apr 24, 2026
134.30
134.35
134.30
134.35
134.35
+0.12%
200
19.38
Apr 23, 2026
134.19
138.97
129.40
134.19
134.19
-2.76%
0
0.00
Apr 22, 2026
138.00
138.00
138.00
138.00
138.00
-2.84%
100
11.45
Apr 21, 2026
142.04
146.07
138.00
142.04
142.04
-2.27%
0
0.00
Apr 20, 2026
145.34
150.62
140.05
145.34
145.34
-1.21%
0
0.00
Apr 17, 2026
147.12
153.44
140.80
147.12
147.12
+3.84%
0
0.00
Apr 16, 2026
141.68
147.00
136.35
141.68
141.68
-1.09%
0
0.00
Apr 15, 2026
143.24
147.92
138.55
143.24
143.24
+0.59%
0
0.00
Apr 14, 2026
142.40
146.89
137.90
142.40
142.40
+3.92%
0
0.00
Apr 13, 2026
141.03
141.03
137.03
137.03
137.03
+7.21%
450
283.50
Apr 10, 2026
127.81
131.69
123.93
127.81
127.81
+5.56%
0
0.00
Apr 09, 2026
121.08
125.01
117.14
121.08
121.08
-1.26%
0
0.00
Apr 08, 2026
122.62
124.73
120.50
122.62
122.62
+6.21%
0
0.00
Apr 07, 2026
115.45
120.30
110.60
115.45
115.45
+2.83%
0
0.00
Apr 06, 2026
112.27
117.24
107.30
112.27
112.27
+0.58%
0
0.00
Apr 03, 2026
111.63
116.13
107.12
111.63
111.63
0.00%
0
0.00
Apr 02, 2026
111.63
116.13
107.12
111.63
111.63
-1.02%
0
0.00
Apr 01, 2026
112.77
117.69
107.85
112.77
112.77
+4.92%
0
0.00
Mar 31, 2026
107.48
112.01
102.95
107.48
107.48
+2.44%
0
0.00
Mar 30, 2026
104.92
108.83
101.00
104.92
104.92
-1.83%
0
0.00
Mar 27, 2026
106.88
110.65
103.10
106.88
106.88
-1.04%
0
0.00
Mar 26, 2026
108.00
112.49
103.50
108.00
108.00
-3.01%
0
0.00
Mar 25, 2026
111.35
115.45
107.25
111.35
111.35
+3.46%
0
0.00
Mar 24, 2026
107.63
111.71
103.55
107.63
107.63
-1.98%
0
0.00
Mar 23, 2026
109.81
114.08
105.53
109.81
109.81
+1.82%
0
0.00
Mar 20, 2026
107.85
112.30
103.39
107.85
107.85
+0.08%
0
0.00
Mar 19, 2026
107.76
111.50
104.01
107.76
107.76
-0.22%
0
0.00
Mar 18, 2026
107.99
111.83
104.15
107.99
107.99
-1.38%
0
0.00
Mar 17, 2026
109.50
113.49
105.51
109.50
109.50
+3.19%
0
0.00
Mar 16, 2026
106.12
110.43
101.80
106.12
106.12
+1.20%
0
0.00
Mar 13, 2026
104.86
107.77
101.95
104.86
104.86
-1.97%
0
0.00
Mar 12, 2026
106.97
110.48
103.45
106.97
106.97
-3.33%
0
0.00
Mar 11, 2026
110.65
114.89
106.41
110.65
110.65
-3.51%
0
0.00
Mar 10, 2026
114.67
118.46
110.88
114.67
114.67
+7.84%
0
0.00
Mar 09, 2026
106.33
111.55
101.11
106.33
106.33
-2.57%
0
0.00
Mar 06, 2026
109.13
114.41
103.85
109.13
109.13
-5.84%
0
0.00
Mar 05, 2026
115.90
120.70
111.10
115.90
115.90
+1.76%
0
0.00
Mar 04, 2026
113.90
118.65
109.15
113.90
113.90
+5.07%
0
0.00
Mar 03, 2026
108.40
113.35
103.45
108.40
108.40
-8.70%
0
0.00
Mar 02, 2026
118.74
123.92
113.55
118.74
118.74
-5.22%
0
0.00
Feb 27, 2026
125.28
130.31
120.25
125.28
125.28
-1.30%
0
0.00
Feb 26, 2026
126.93
131.16
122.70
126.93
126.93
+0.58%
0
0.00
Feb 25, 2026
126.20
131.25
121.15
126.20
126.20
+3.04%
0
0.00
Feb 24, 2026
122.48
126.25
118.70
122.48
122.48
-2.02%
0
0.00
Feb 23, 2026
125.00
125.00
125.00
125.00
125.00
+1.03%
100
20.45
Feb 20, 2026
123.73
127.55
119.90
123.73
123.73
+0.09%
0
0.00
Rows: