OTP Bank Nyrt (OTPBF)
OTHER OTC:OTPBF
Want to see OTPBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
129.93
135.00
124.85
129.93
129.93
+0.88%
0
0.00
May 20, 2026
132.44
138.45
126.43
132.44
128.79
0.00%
0
0.00
May 19, 2026
132.44
137.53
127.35
132.44
128.79
-1.15%
0
0.00
May 18, 2026
133.98
137.80
130.16
133.98
130.29
-0.19%
0
0.00
May 15, 2026
134.23
138.91
129.55
134.23
130.53
-2.86%
0
0.00
May 14, 2026
138.18
143.95
132.40
138.18
134.37
+2.08%
0
0.00
May 13, 2026
135.36
141.17
129.55
135.36
131.63
-2.50%
0
0.00
May 12, 2026
138.84
144.32
133.35
138.84
135.01
-1.85%
0
0.00
May 11, 2026
141.45
146.80
136.10
141.45
137.55
+0.56%
0
0.00
May 08, 2026
140.67
147.13
134.20
140.67
136.79
-4.31%
0
0.00
May 07, 2026
147.00
147.00
147.00
147.00
142.95
+0.77%
100
6.49
May 06, 2026
145.87
145.87
145.87
145.87
141.85
+6.20%
120
8.89
May 05, 2026
137.36
143.87
130.85
137.36
133.58
+1.53%
0
0.00
May 04, 2026
135.29
140.67
129.90
135.29
131.56
-0.94%
0
0.00
May 01, 2026
136.58
139.15
134.00
136.58
132.81
+0.92%
0
0.00
Apr 30, 2026
135.33
141.55
129.10
135.33
131.60
+0.12%
0
0.00
Apr 29, 2026
135.16
140.37
129.95
135.16
131.44
-0.58%
0
0.00
Apr 28, 2026
135.95
141.20
130.70
135.95
132.21
+0.18%
0
0.00
Apr 27, 2026
135.71
139.76
131.65
135.71
131.97
+1.01%
0
0.00
Apr 24, 2026
134.30
134.35
134.30
134.35
130.65
+0.12%
200
19.38
Apr 23, 2026
134.19
138.97
129.40
134.19
130.49
-2.76%
0
0.00
Apr 22, 2026
138.00
138.00
138.00
138.00
134.20
-2.84%
100
11.45
Apr 21, 2026
142.04
146.07
138.00
142.04
138.12
-2.27%
0
0.00
Apr 20, 2026
145.34
150.62
140.05
145.34
141.33
-1.21%
0
0.00
Apr 17, 2026
147.12
153.44
140.80
147.12
143.07
+3.84%
0
0.00
Apr 16, 2026
141.68
147.00
136.35
141.68
137.77
-1.09%
0
0.00
Apr 15, 2026
143.24
147.92
138.55
143.24
139.29
+0.59%
0
0.00
Apr 14, 2026
142.40
146.89
137.90
142.40
138.47
+3.92%
0
0.00
Apr 13, 2026
141.03
141.03
137.03
137.03
133.26
+7.21%
450
283.50
Apr 10, 2026
127.81
131.69
123.93
127.81
124.29
+5.56%
0
0.00
Apr 09, 2026
121.08
125.01
117.14
121.08
117.74
-1.26%
0
0.00
Apr 08, 2026
122.62
124.73
120.50
122.62
119.24
+6.21%
0
0.00
Apr 07, 2026
115.45
120.30
110.60
115.45
112.27
+2.83%
0
0.00
Apr 06, 2026
112.27
117.24
107.30
112.27
109.18
+0.58%
0
0.00
Apr 03, 2026
111.63
116.13
107.12
111.63
108.55
0.00%
0
0.00
Apr 02, 2026
111.63
116.13
107.12
111.63
108.55
-1.02%
0
0.00
Apr 01, 2026
112.77
117.69
107.85
112.77
109.66
+4.92%
0
0.00
Mar 31, 2026
107.48
112.01
102.95
107.48
104.52
+2.44%
0
0.00
Mar 30, 2026
104.92
108.83
101.00
104.92
102.03
-1.83%
0
0.00
Mar 27, 2026
106.88
110.65
103.10
106.88
103.93
-1.04%
0
0.00
Mar 26, 2026
108.00
112.49
103.50
108.00
105.02
-3.01%
0
0.00
Mar 25, 2026
111.35
115.45
107.25
111.35
108.28
+3.46%
0
0.00
Mar 24, 2026
107.63
111.71
103.55
107.63
104.67
-1.98%
0
0.00
Mar 23, 2026
109.81
114.08
105.53
109.81
106.78
+1.82%
0
0.00
Mar 20, 2026
107.85
112.30
103.39
107.85
104.87
+0.08%
0
0.00
Mar 19, 2026
107.76
111.50
104.01
107.76
104.79
-0.22%
0
0.00
Mar 18, 2026
107.99
111.83
104.15
107.99
105.02
-1.38%
0
0.00
Mar 17, 2026
109.50
113.49
105.51
109.50
106.48
+3.19%
0
0.00
Mar 16, 2026
106.12
110.43
101.80
106.12
103.19
+1.20%
0
0.00
Mar 13, 2026
104.86
107.77
101.95
104.86
101.97
-1.97%
0
0.00
Rows: