Education
About Us
Working with TipRanks
Follow Us
Outlook Therapeutics (OTLK)
NASDAQ:OTLK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.36
0.37
0.29
0.34
0.34
-4.00%
1,937,594
0.38
Mar 18, 2026
0.39
0.40
0.35
0.35
0.35
-11.39%
2,100,184
0.41
Mar 17, 2026
0.38
0.40
0.36
0.40
0.40
+12.54%
1,734,801
0.33
Mar 16, 2026
0.40
0.41
0.34
0.35
0.35
-10.91%
3,411,729
0.65
Mar 13, 2026
0.43
0.43
0.39
0.39
0.39
-6.41%
1,949,321
0.37
Mar 12, 2026
0.42
0.43
0.41
0.42
0.42
-3.00%
809,210
0.15
Mar 11, 2026
0.45
0.45
0.43
0.43
0.43
-2.47%
653,423
0.12
Mar 10, 2026
0.43
0.46
0.43
0.45
0.45
-0.45%
784,669
0.15
Mar 09, 2026
0.41
0.45
0.41
0.45
0.45
+7.97%
1,672,179
0.31
Mar 06, 2026
0.43
0.43
0.40
0.41
0.41
-3.94%
1,927,643
0.36
Mar 05, 2026
0.44
0.45
0.42
0.43
0.43
-1.60%
846,809
0.16
Mar 04, 2026
0.42
0.45
0.42
0.44
0.44
+4.04%
786,505
0.15
Mar 03, 2026
0.41
0.43
0.40
0.42
0.42
-0.24%
646,031
0.12
Mar 02, 2026
0.42
0.44
0.41
0.42
0.42
+0.48%
455,372
0.08
Feb 27, 2026
0.42
0.45
0.42
0.42
0.42
-3.00%
799,750
0.15
Feb 26, 2026
0.45
0.45
0.43
0.43
0.43
-1.37%
427,786
0.08
Feb 25, 2026
0.42
0.46
0.42
0.44
0.44
+6.81%
1,057,584
0.19
Feb 24, 2026
0.41
0.43
0.40
0.41
0.41
+2.75%
670,715
0.12
Feb 23, 2026
0.40
0.44
0.40
0.40
0.40
-3.15%
1,146,361
0.21
Feb 20, 2026
0.44
0.45
0.41
0.41
0.41
-4.84%
1,133,770
0.20
Feb 19, 2026
0.41
0.45
0.41
0.43
0.43
+6.11%
1,133,482
0.20
Feb 18, 2026
0.43
0.43
0.39
0.41
0.41
-3.08%
1,264,455
0.22
Feb 17, 2026
0.47
0.49
0.42
0.42
0.42
-13.88%
2,273,875
0.40
Feb 16, 2026
0.45
0.53
0.44
0.49
0.49
0.00%
0
0.00
Feb 13, 2026
0.45
0.53
0.44
0.49
0.49
+11.11%
3,117,402
0.54
Feb 12, 2026
0.48
0.49
0.44
0.44
0.44
-5.97%
1,382,230
0.23
Feb 11, 2026
0.44
0.47
0.42
0.47
0.47
+16.09%
2,180,725
0.36
Feb 10, 2026
0.40
0.46
0.40
0.42
0.42
+3.96%
1,730,802
0.26
Feb 09, 2026
0.42
0.43
0.40
0.40
0.40
-5.83%
1,584,512
0.24
Feb 06, 2026
0.40
0.44
0.38
0.43
0.43
+10.00%
1,204,175
0.18
Feb 05, 2026
0.40
0.42
0.39
0.39
0.39
-2.50%
1,265,195
0.19
Feb 04, 2026
0.45
0.45
0.40
0.40
0.40
-6.98%
1,656,517
0.25
Feb 03, 2026
0.44
0.45
0.43
0.43
0.43
-2.27%
1,031,149
0.15
Feb 02, 2026
0.43
0.46
0.42
0.44
0.44
+0.23%
836,564
0.13
Jan 30, 2026
0.46
0.46
0.43
0.44
0.44
-4.36%
1,512,978
0.23
Jan 29, 2026
0.45
0.48
0.42
0.46
0.46
+2.46%
2,548,555
0.38
Jan 28, 2026
0.50
0.50
0.45
0.45
0.45
-9.86%
3,604,512
0.55
Jan 27, 2026
0.51
0.52
0.48
0.50
0.50
-1.97%
1,817,777
0.28
Jan 26, 2026
0.52
0.53
0.49
0.51
0.51
+0.80%
2,265,030
0.35
Jan 23, 2026
0.53
0.53
0.50
0.50
0.50
-1.37%
2,109,270
0.32
Jan 22, 2026
0.51
0.54
0.50
0.51
0.51
+0.79%
1,816,310
0.28
Jan 21, 2026
0.53
0.53
0.50
0.51
0.51
-2.69%
2,611,538
0.40
Jan 20, 2026
0.52
0.54
0.50
0.52
0.52
-4.76%
2,117,377
0.33
Jan 19, 2026
0.54
0.56
0.52
0.55
0.55
0.00%
0
0.00
Jan 16, 2026
0.54
0.56
0.52
0.55
0.55
+4.60%
2,045,652
0.32
Jan 15, 2026
0.54
0.54
0.51
0.52
0.52
-3.33%
2,602,313
0.40
Jan 14, 2026
0.56
0.56
0.54
0.54
0.54
-3.74%
2,651,070
0.41
Jan 13, 2026
0.58
0.58
0.55
0.56
0.56
-2.26%
3,317,302
0.52
Jan 12, 2026
0.59
0.60
0.56
0.57
0.57
-2.71%
4,167,706
0.65
Jan 09, 2026
0.61
0.65
0.58
0.59
0.59
-2.32%
4,496,859
0.71
Rows: