Education
About Us
Working with TipRanks
Follow Us
Outlook Therapeutics (OTLK)
NASDAQ:OTLK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.43
0.46
0.42
0.44
0.44
+0.23%
836,564
0.12
Jan 30, 2026
0.46
0.46
0.43
0.44
0.44
-4.36%
1,512,978
0.23
Jan 29, 2026
0.45
0.48
0.42
0.46
0.46
+2.46%
2,548,555
0.38
Jan 28, 2026
0.50
0.50
0.45
0.45
0.45
-9.86%
3,604,512
0.54
Jan 27, 2026
0.51
0.52
0.48
0.50
0.50
-1.97%
1,817,777
0.28
Jan 26, 2026
0.52
0.53
0.49
0.51
0.51
+0.80%
2,265,030
0.34
Jan 23, 2026
0.53
0.53
0.50
0.50
0.50
-1.37%
2,109,270
0.32
Jan 22, 2026
0.51
0.54
0.50
0.51
0.51
+0.79%
1,816,310
0.28
Jan 21, 2026
0.53
0.53
0.50
0.51
0.51
-2.69%
2,611,538
0.40
Jan 20, 2026
0.52
0.54
0.50
0.52
0.52
-4.76%
2,117,377
0.32
Jan 19, 2026
0.54
0.56
0.52
0.55
0.55
0.00%
0
0.00
Jan 16, 2026
0.54
0.56
0.52
0.55
0.55
+4.60%
2,045,652
0.31
Jan 15, 2026
0.54
0.54
0.51
0.52
0.52
-3.33%
2,602,313
0.40
Jan 14, 2026
0.56
0.56
0.54
0.54
0.54
-3.74%
2,651,070
0.41
Jan 13, 2026
0.58
0.58
0.55
0.56
0.56
-2.26%
3,317,302
0.51
Jan 12, 2026
0.59
0.60
0.56
0.57
0.57
-2.71%
4,167,706
0.64
Jan 09, 2026
0.61
0.65
0.58
0.59
0.59
-2.32%
4,496,859
0.70
Jan 08, 2026
0.56
0.65
0.56
0.60
0.60
+2.37%
6,270,439
0.98
Jan 07, 2026
0.54
0.63
0.52
0.59
0.59
+11.53%
15,233,290
2.45
Jan 06, 2026
0.55
0.59
0.51
0.53
0.53
-2.40%
14,945,760
2.49
Jan 05, 2026
0.68
0.68
0.50
0.54
0.54
-17.88%
54,217,578
10.48
Jan 02, 2026
0.64
0.72
0.60
0.66
0.66
-58.23%
83,396,367
21.49
Dec 31, 2025
1.62
1.83
1.52
1.58
1.58
-15.28%
34,085,566
10.10
Dec 30, 2025
2.00
2.03
1.82
1.87
1.86
-5.81%
6,171,098
1.86
Dec 29, 2025
1.85
1.98
1.78
1.98
1.98
+8.79%
5,829,933
1.70
Dec 26, 2025
1.89
1.95
1.79
1.82
1.82
-0.55%
4,541,616
1.34
Dec 24, 2025
1.85
1.88
1.77
1.83
1.83
-1.61%
2,848,452
0.85
Dec 23, 2025
1.82
1.92
1.79
1.86
1.86
+1.09%
2,981,320
0.90
Dec 22, 2025
2.03
2.05
1.68
1.84
1.84
-8.46%
7,264,564
2.26
Dec 19, 2025
2.05
2.08
1.79
2.01
2.01
-2.90%
6,024,364
1.92
Dec 18, 2025
2.29
2.37
1.84
2.07
2.07
-8.81%
6,674,205
2.18
Dec 17, 2025
2.49
2.54
2.24
2.27
2.27
-8.10%
2,974,711
0.98
Dec 16, 2025
2.16
2.49
2.16
2.47
2.47
+13.82%
3,142,284
1.04
Dec 15, 2025
2.00
2.26
1.98
2.17
2.17
+9.60%
4,019,712
1.36
Dec 12, 2025
2.01
2.03
1.91
1.98
1.98
-1.00%
1,803,876
0.60
Dec 11, 2025
2.08
2.10
1.97
2.00
2.00
-4.31%
2,171,186
0.71
Dec 10, 2025
2.09
2.13
2.03
2.09
2.09
+0.48%
1,904,995
0.61
Dec 09, 2025
2.01
2.13
1.99
2.08
2.08
+4.00%
2,072,190
0.67
Dec 08, 2025
2.07
2.09
1.96
2.00
2.00
-2.44%
1,330,504
0.43
Dec 05, 2025
2.08
2.09
1.95
2.05
2.05
-0.49%
2,049,722
0.66
Dec 04, 2025
1.97
2.10
1.93
2.06
2.06
+4.57%
2,371,179
0.75
Dec 03, 2025
1.86
2.02
1.85
1.97
1.97
+7.65%
4,351,621
1.39
Dec 02, 2025
1.88
1.95
1.80
1.83
1.83
-1.61%
2,134,451
0.67
Dec 01, 2025
1.78
1.88
1.75
1.86
1.86
+3.91%
1,506,242
0.46
Nov 28, 2025
1.73
1.83
1.71
1.79
1.79
+6.55%
1,418,690
0.40
Nov 26, 2025
1.62
1.71
1.51
1.68
1.68
+5.00%
4,288,733
0.96
Nov 25, 2025
1.84
1.84
1.59
1.60
1.60
-11.11%
5,407,878
1.19
Nov 24, 2025
1.92
2.02
1.79
1.80
1.80
-4.26%
2,710,645
0.58
Nov 21, 2025
1.89
1.93
1.76
1.88
1.88
0.00%
2,166,073
0.46
Nov 20, 2025
1.99
2.09
1.85
1.88
1.88
-4.08%
3,463,765
0.74
Rows: