Outlook Therapeutics (OTLK)
NASDAQ:OTLK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.25
0.25
0.21
0.22
0.22
-11.20%
4,741,405
1.87
Apr 08, 2026
0.22
0.29
0.21
0.25
0.25
+17.37%
17,404,850
7.47
Apr 07, 2026
0.21
0.22
0.18
0.21
0.21
+6.50%
8,808,024
3.85
Apr 06, 2026
0.21
0.22
0.20
0.20
0.20
-8.68%
2,654,144
1.07
Apr 03, 2026
0.20
0.22
0.19
0.22
0.22
0.00%
0
0.00
Apr 02, 2026
0.20
0.22
0.19
0.22
0.22
+4.29%
1,469,209
0.41
Apr 01, 2026
0.20
0.21
0.20
0.21
0.21
+2.44%
1,502,144
0.31
Mar 31, 2026
0.20
0.22
0.20
0.21
0.21
+1.99%
2,805,768
0.58
Mar 30, 2026
0.21
0.21
0.19
0.20
0.20
-3.37%
4,616,980
0.87
Mar 27, 2026
0.21
0.22
0.20
0.21
0.21
-0.95%
1,924,229
0.36
Mar 26, 2026
0.21
0.23
0.20
0.21
0.21
+0.96%
4,384,710
0.82
Mar 25, 2026
0.20
0.22
0.20
0.21
0.21
+5.05%
6,127,831
1.14
Mar 24, 2026
0.22
0.22
0.16
0.20
0.20
-37.93%
24,052,580
4.84
Mar 23, 2026
0.35
0.35
0.32
0.32
0.32
-9.12%
1,347,446
0.27
Mar 20, 2026
0.34
0.37
0.34
0.35
0.35
+4.46%
1,782,882
0.36
Mar 19, 2026
0.36
0.37
0.29
0.34
0.34
-4.00%
1,937,594
0.38
Mar 18, 2026
0.39
0.40
0.35
0.35
0.35
-11.39%
2,100,184
0.41
Mar 17, 2026
0.38
0.40
0.36
0.40
0.40
+12.54%
1,734,801
0.33
Mar 16, 2026
0.40
0.41
0.34
0.35
0.35
-10.91%
3,411,729
0.65
Mar 13, 2026
0.43
0.43
0.39
0.39
0.39
-6.41%
1,949,321
0.37
Mar 12, 2026
0.42
0.43
0.41
0.42
0.42
-3.00%
809,210
0.15
Mar 11, 2026
0.45
0.45
0.43
0.43
0.43
-2.47%
653,423
0.12
Mar 10, 2026
0.43
0.46
0.43
0.45
0.45
-0.45%
784,669
0.15
Mar 09, 2026
0.41
0.45
0.41
0.45
0.45
+7.97%
1,672,179
0.31
Mar 06, 2026
0.43
0.43
0.40
0.41
0.41
-3.94%
1,927,643
0.36
Mar 05, 2026
0.44
0.45
0.42
0.43
0.43
-1.60%
846,809
0.16
Mar 04, 2026
0.42
0.45
0.42
0.44
0.44
+4.04%
786,505
0.15
Mar 03, 2026
0.41
0.43
0.40
0.42
0.42
-0.24%
646,031
0.12
Mar 02, 2026
0.42
0.44
0.41
0.42
0.42
+0.48%
455,372
0.08
Feb 27, 2026
0.42
0.45
0.42
0.42
0.42
-3.00%
799,750
0.15
Feb 26, 2026
0.45
0.45
0.43
0.43
0.43
-1.37%
427,786
0.08
Feb 25, 2026
0.42
0.46
0.42
0.44
0.44
+6.81%
1,057,584
0.19
Feb 24, 2026
0.41
0.43
0.40
0.41
0.41
+2.75%
670,715
0.12
Feb 23, 2026
0.40
0.44
0.40
0.40
0.40
-3.15%
1,146,361
0.21
Feb 20, 2026
0.44
0.45
0.41
0.41
0.41
-4.84%
1,133,770
0.20
Feb 19, 2026
0.41
0.45
0.41
0.43
0.43
+6.11%
1,133,482
0.20
Feb 18, 2026
0.43
0.43
0.39
0.41
0.41
-3.08%
1,264,455
0.22
Feb 17, 2026
0.47
0.49
0.42
0.42
0.42
-13.88%
2,273,875
0.40
Feb 16, 2026
0.45
0.53
0.44
0.49
0.49
0.00%
0
0.00
Feb 13, 2026
0.45
0.53
0.44
0.49
0.49
+11.11%
3,117,402
0.54
Feb 12, 2026
0.48
0.49
0.44
0.44
0.44
-5.97%
1,382,230
0.23
Feb 11, 2026
0.44
0.47
0.42
0.47
0.47
+16.09%
2,180,725
0.36
Feb 10, 2026
0.40
0.46
0.40
0.42
0.42
+3.96%
1,730,802
0.26
Feb 09, 2026
0.42
0.43
0.40
0.40
0.40
-5.83%
1,584,512
0.24
Feb 06, 2026
0.40
0.44
0.38
0.43
0.43
+10.00%
1,204,175
0.18
Feb 05, 2026
0.40
0.42
0.39
0.39
0.39
-2.50%
1,265,195
0.19
Feb 04, 2026
0.45
0.45
0.40
0.40
0.40
-6.98%
1,656,517
0.25
Feb 03, 2026
0.44
0.45
0.43
0.43
0.43
-2.27%
1,031,149
0.15
Feb 02, 2026
0.43
0.46
0.42
0.44
0.44
+0.23%
836,564
0.13
Jan 30, 2026
0.46
0.46
0.43
0.44
0.44
-4.36%
1,512,978
0.23
Rows: