Outlook Therapeutics (OTLK)
NASDAQ:OTLK
Want to see OTLK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.25
0.26
0.24
0.25
0.25
-2.34%
3,893,489
1.26
Apr 29, 2026
0.26
0.27
0.25
0.26
0.26
-2.29%
3,391,649
1.11
Apr 28, 2026
0.29
0.29
0.25
0.26
0.26
-8.07%
5,025,791
1.66
Apr 27, 2026
0.32
0.32
0.29
0.29
0.29
-9.52%
3,920,617
1.30
Apr 24, 2026
0.29
0.32
0.28
0.32
0.32
+10.14%
4,091,113
1.37
Apr 23, 2026
0.29
0.29
0.27
0.29
0.29
-1.38%
4,089,833
1.39
Apr 22, 2026
0.29
0.31
0.28
0.29
0.29
-9.09%
9,213,788
3.25
Apr 21, 2026
0.39
0.39
0.30
0.32
0.32
-13.78%
9,960,978
3.68
Apr 20, 2026
0.34
0.39
0.33
0.37
0.37
+19.74%
9,059,979
3.48
Apr 17, 2026
0.27
0.32
0.27
0.31
0.31
+14.44%
4,673,470
1.82
Apr 16, 2026
0.29
0.29
0.26
0.27
0.27
-1.10%
2,310,399
0.91
Apr 15, 2026
0.25
0.28
0.25
0.27
0.27
+7.91%
2,789,123
1.11
Apr 14, 2026
0.26
0.26
0.24
0.25
0.25
-0.39%
2,648,819
1.05
Apr 13, 2026
0.24
0.27
0.23
0.25
0.25
+2.01%
2,085,232
0.83
Apr 10, 2026
0.23
0.25
0.22
0.25
0.25
+12.16%
2,153,949
0.85
Apr 09, 2026
0.25
0.25
0.21
0.22
0.22
-11.20%
4,741,405
1.87
Apr 08, 2026
0.22
0.29
0.21
0.25
0.25
+17.37%
17,404,850
7.47
Apr 07, 2026
0.21
0.22
0.18
0.21
0.21
+6.50%
8,808,024
3.85
Apr 06, 2026
0.21
0.22
0.20
0.20
0.20
-8.68%
2,654,144
1.07
Apr 03, 2026
0.20
0.22
0.19
0.22
0.22
0.00%
0
0.00
Apr 02, 2026
0.20
0.22
0.19
0.22
0.22
+4.29%
1,469,209
0.41
Apr 01, 2026
0.20
0.21
0.20
0.21
0.21
+2.44%
1,502,144
0.31
Mar 31, 2026
0.20
0.22
0.20
0.21
0.21
+1.99%
2,805,768
0.58
Mar 30, 2026
0.21
0.21
0.19
0.20
0.20
-3.37%
4,616,980
0.87
Mar 27, 2026
0.21
0.22
0.20
0.21
0.21
-0.95%
1,924,229
0.36
Mar 26, 2026
0.21
0.23
0.20
0.21
0.21
+0.96%
4,384,710
0.82
Mar 25, 2026
0.20
0.22
0.20
0.21
0.21
+5.05%
6,127,831
1.14
Mar 24, 2026
0.22
0.22
0.16
0.20
0.20
-37.93%
24,052,580
4.84
Mar 23, 2026
0.35
0.35
0.32
0.32
0.32
-9.12%
1,347,446
0.27
Mar 20, 2026
0.34
0.37
0.34
0.35
0.35
+4.46%
1,782,882
0.36
Mar 19, 2026
0.36
0.37
0.29
0.34
0.34
-4.00%
1,937,594
0.38
Mar 18, 2026
0.39
0.40
0.35
0.35
0.35
-11.39%
2,100,184
0.41
Mar 17, 2026
0.38
0.40
0.36
0.40
0.40
+12.54%
1,734,801
0.33
Mar 16, 2026
0.40
0.41
0.34
0.35
0.35
-10.91%
3,411,729
0.65
Mar 13, 2026
0.43
0.43
0.39
0.39
0.39
-6.41%
1,949,321
0.37
Mar 12, 2026
0.42
0.43
0.41
0.42
0.42
-3.00%
809,210
0.15
Mar 11, 2026
0.45
0.45
0.43
0.43
0.43
-2.47%
653,423
0.12
Mar 10, 2026
0.43
0.46
0.43
0.45
0.45
-0.45%
784,669
0.15
Mar 09, 2026
0.41
0.45
0.41
0.45
0.45
+7.97%
1,672,179
0.31
Mar 06, 2026
0.43
0.43
0.40
0.41
0.41
-3.94%
1,927,643
0.36
Mar 05, 2026
0.44
0.45
0.42
0.43
0.43
-1.60%
846,809
0.16
Mar 04, 2026
0.42
0.45
0.42
0.44
0.44
+4.04%
786,505
0.15
Mar 03, 2026
0.41
0.43
0.40
0.42
0.42
-0.24%
646,031
0.12
Mar 02, 2026
0.42
0.44
0.41
0.42
0.42
+0.48%
455,372
0.08
Feb 27, 2026
0.42
0.45
0.42
0.42
0.42
-3.00%
799,750
0.15
Feb 26, 2026
0.45
0.45
0.43
0.43
0.43
-1.37%
427,786
0.08
Feb 25, 2026
0.42
0.46
0.42
0.44
0.44
+6.81%
1,057,584
0.19
Feb 24, 2026
0.41
0.43
0.40
0.41
0.41
+2.75%
670,715
0.12
Feb 23, 2026
0.40
0.44
0.40
0.40
0.40
-3.15%
1,146,361
0.21
Feb 20, 2026
0.44
0.45
0.41
0.41
0.41
-4.84%
1,133,770
0.20
Rows: