CD Projekt (OTGLY)
OTHER OTC:OTGLY
Want to see OTGLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
17.66
17.66
17.66
17.66
17.66
-1.10%
0
0.00
May 14, 2026
17.86
17.86
17.86
17.86
17.86
+1.22%
0
0.00
May 13, 2026
17.65
17.65
17.65
17.65
17.65
+0.10%
16,290
5.06
May 12, 2026
17.63
17.63
17.63
17.63
17.63
-2.67%
0
0.00
May 11, 2026
18.11
18.11
18.11
18.11
18.11
-0.14%
0
0.00
May 08, 2026
18.14
18.14
18.14
18.14
18.14
-2.15%
0
0.00
May 07, 2026
18.53
18.53
18.53
18.53
18.53
-0.09%
0
0.00
May 06, 2026
18.55
18.55
18.55
18.55
18.55
+2.69%
0
0.00
May 05, 2026
18.06
18.06
18.06
18.06
18.06
-0.67%
5,845
1.46
May 04, 2026
18.19
18.19
18.19
18.19
18.19
-4.81%
0
0.00
May 01, 2026
19.10
19.10
19.10
19.10
19.10
+0.63%
2,139
0.54
Apr 30, 2026
18.98
18.98
18.98
18.98
18.98
+0.02%
0
0.00
Apr 29, 2026
18.98
18.98
18.98
18.98
18.98
-0.59%
0
0.00
Apr 28, 2026
19.09
19.09
19.09
19.09
19.09
-1.23%
0
0.00
Apr 27, 2026
19.33
19.33
19.33
19.33
19.33
+0.45%
0
0.00
Apr 24, 2026
19.25
19.25
19.25
19.25
19.25
-1.79%
0
0.00
Apr 23, 2026
19.60
19.60
19.60
19.60
19.60
-3.13%
7,908
1.97
Apr 22, 2026
20.23
20.23
20.23
20.23
20.23
+3.34%
0
0.00
Apr 21, 2026
19.58
19.58
19.58
19.58
19.58
-0.19%
0
0.00
Apr 20, 2026
19.62
19.62
19.62
19.62
19.62
-2.76%
8,727
2.25
Apr 17, 2026
20.17
20.17
20.17
20.17
20.17
+4.64%
0
0.00
Apr 16, 2026
19.28
19.28
19.28
19.28
19.28
+2.11%
0
0.00
Apr 15, 2026
18.88
18.88
18.88
18.88
18.88
+4.19%
0
0.00
Apr 14, 2026
18.12
18.12
18.12
18.12
18.12
+7.23%
0
0.00
Apr 13, 2026
16.90
16.90
16.90
16.90
16.90
-0.74%
18,198
5.08
Apr 10, 2026
17.02
17.02
17.02
17.02
17.02
+1.49%
0
0.00
Apr 09, 2026
16.77
16.77
16.77
16.77
16.77
-3.51%
6,470
1.86
Apr 08, 2026
17.38
17.38
17.38
17.38
17.38
+5.65%
0
0.00
Apr 07, 2026
16.46
16.46
16.46
16.46
16.46
-0.28%
0
0.00
Apr 06, 2026
16.50
16.50
16.50
16.50
16.50
+0.27%
17,494
5.17
Apr 03, 2026
16.46
16.46
16.46
16.46
16.46
0.00%
0
0.00
Apr 02, 2026
16.46
16.46
16.46
16.46
16.46
+0.60%
22,410
7.14
Apr 01, 2026
16.36
16.36
16.36
16.36
16.36
+3.11%
18,630
6.29
Mar 31, 2026
15.87
15.87
15.87
15.87
15.87
+2.51%
0
0.00
Mar 30, 2026
15.48
15.48
15.48
15.48
15.48
-2.15%
26,209
10.30
Mar 27, 2026
15.82
15.82
15.82
15.82
15.82
-0.19%
0
0.00
Mar 26, 2026
15.85
15.85
15.85
15.85
15.85
-2.51%
0
0.00
Mar 25, 2026
16.26
16.26
16.26
16.26
16.26
+2.06%
0
0.00
Mar 24, 2026
15.93
15.93
15.93
15.93
15.93
-3.89%
0
0.00
Mar 23, 2026
16.57
16.57
16.57
16.57
16.57
+0.50%
0
0.00
Mar 20, 2026
16.49
16.49
16.49
16.49
16.49
+4.48%
0
0.00
Mar 19, 2026
15.78
15.78
15.78
15.78
15.78
-1.88%
0
0.00
Mar 18, 2026
16.08
16.08
16.08
16.08
16.08
-3.06%
0
0.00
Mar 17, 2026
16.59
16.59
16.59
16.59
16.59
+0.27%
0
0.00
Mar 16, 2026
16.55
16.55
16.55
16.55
16.55
+0.19%
0
0.00
Mar 13, 2026
16.52
16.52
16.52
16.52
16.52
-1.23%
0
0.00
Mar 12, 2026
16.72
16.72
16.72
16.72
16.72
-0.61%
0
0.00
Mar 11, 2026
16.82
16.82
16.82
16.82
16.82
-1.19%
0
0.00
Mar 10, 2026
17.03
17.03
17.03
17.03
17.03
+1.74%
0
0.00
Mar 09, 2026
16.74
16.74
16.74
16.74
16.74
+0.76%
0
0.00
Rows: