Education
About Us
Working with TipRanks
Follow Us
Cd Projekt S.A. (OTGLY)
OTHER OTC:OTGLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
16.78
16.78
16.78
16.78
16.78
+0.19%
4,176
4.99
Dec 23, 2025
16.75
16.75
16.75
16.75
16.75
-2.21%
0
0.00
Dec 22, 2025
17.13
17.13
17.13
17.13
17.13
+1.72%
0
0.00
Dec 19, 2025
16.84
16.84
16.84
16.84
16.84
-0.53%
0
0.00
Dec 18, 2025
16.93
16.93
16.93
16.93
16.93
+1.06%
0
0.00
Dec 17, 2025
16.75
16.75
16.75
16.75
16.75
-1.86%
0
0.00
Dec 16, 2025
17.07
17.07
17.07
17.07
17.07
-0.94%
0
0.00
Dec 15, 2025
17.23
17.23
17.23
17.23
17.23
+0.26%
0
0.00
Dec 12, 2025
17.19
17.19
17.19
17.19
17.19
-2.31%
0
0.00
Dec 11, 2025
17.60
17.60
17.60
17.60
17.60
+4.09%
0
0.00
Dec 10, 2025
16.90
16.90
16.90
16.90
16.90
-2.72%
0
0.00
Dec 09, 2025
17.38
17.38
17.38
17.38
17.38
+4.34%
0
0.00
Dec 08, 2025
16.65
16.65
16.65
16.65
16.65
+1.29%
0
0.00
Dec 05, 2025
16.44
16.44
16.44
16.44
16.44
-6.37%
0
0.00
Dec 04, 2025
17.56
17.56
17.56
17.56
17.56
+0.97%
0
0.00
Dec 03, 2025
17.39
17.39
17.39
17.39
17.39
-0.54%
0
0.00
Dec 02, 2025
17.49
17.49
17.49
17.49
17.49
-0.60%
24,001
46.05
Dec 01, 2025
17.59
17.59
17.59
17.59
17.59
+0.05%
0
0.00
Nov 28, 2025
17.58
17.58
17.58
17.58
17.58
+5.67%
13,095
41.79
Nov 26, 2025
16.64
16.64
16.64
16.64
16.64
+5.14%
0
0.00
Nov 25, 2025
15.83
15.83
15.83
15.83
15.83
+0.71%
0
0.00
Nov 24, 2025
15.71
15.71
15.71
15.71
15.71
+1.68%
0
0.00
Nov 21, 2025
15.45
15.45
15.45
15.45
15.45
-0.30%
0
0.00
Nov 20, 2025
15.50
15.50
15.50
15.50
15.50
-0.98%
0
0.00
Nov 19, 2025
15.65
15.65
15.65
15.65
15.65
-0.16%
0
0.00
Nov 18, 2025
15.68
15.68
15.68
15.68
15.68
-0.97%
0
0.00
Nov 17, 2025
15.83
15.83
15.83
15.83
15.83
-2.68%
0
0.00
Nov 14, 2025
16.27
16.27
16.27
16.27
16.27
-0.42%
0
0.00
Nov 13, 2025
16.34
16.34
16.34
16.34
16.34
-1.91%
0
0.00
Nov 12, 2025
16.65
16.65
16.65
16.65
16.65
-1.05%
0
0.00
Nov 11, 2025
16.83
16.83
16.83
16.83
16.83
+0.54%
0
0.00
Nov 10, 2025
16.74
16.74
16.74
16.74
16.74
+1.07%
0
0.00
Nov 07, 2025
16.56
16.56
16.56
16.56
16.56
-2.33%
0
0.00
Nov 06, 2025
16.96
16.96
16.96
16.96
16.96
+0.47%
0
0.00
Nov 05, 2025
16.88
16.88
16.88
16.88
16.88
-0.91%
0
0.00
Nov 04, 2025
17.03
17.03
17.03
17.03
17.03
-1.49%
0
0.00
Nov 03, 2025
17.29
17.29
17.29
17.29
17.29
+0.56%
0
0.00
Oct 31, 2025
17.20
17.20
17.20
17.20
17.20
-1.88%
0
0.00
Oct 30, 2025
17.53
17.53
17.53
17.53
17.52
-0.77%
0
0.00
Oct 29, 2025
17.66
17.66
17.66
17.66
17.66
-1.11%
0
0.00
Oct 28, 2025
17.86
17.86
17.86
17.86
17.86
+2.06%
0
0.00
Oct 27, 2025
17.50
17.50
17.50
17.50
17.50
-1.49%
0
0.00
Oct 24, 2025
17.76
17.76
17.76
17.76
17.76
-0.59%
0
0.00
Oct 23, 2025
17.87
17.87
17.87
17.87
17.87
-0.35%
0
0.00
Oct 22, 2025
17.93
17.93
17.93
17.93
17.93
+1.53%
0
0.00
Oct 21, 2025
17.66
17.66
17.66
17.66
17.66
+1.44%
0
0.00
Oct 20, 2025
17.41
17.41
17.41
17.41
17.41
-1.43%
0
0.00
Oct 17, 2025
17.66
17.66
17.66
17.66
17.66
+1.76%
0
0.00
Oct 16, 2025
17.36
17.36
17.36
17.36
17.36
+1.14%
0
0.00
Oct 15, 2025
17.16
17.16
17.16
17.16
17.16
+1.50%
4,383
5.96
Rows: