Education
About Us
Working with TipRanks
Follow Us
CD Projekt (OTGLY)
OTHER OTC:OTGLY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
17.39
17.39
17.39
17.39
17.39
-1.29%
0
0.00
Feb 04, 2026
17.62
17.62
17.62
17.62
17.62
+0.47%
0
0.00
Feb 03, 2026
17.54
17.54
17.54
17.54
17.54
-3.26%
0
0.00
Feb 02, 2026
18.13
18.13
18.13
18.13
18.13
-1.29%
0
0.00
Jan 30, 2026
18.37
18.37
18.37
18.37
18.37
-8.13%
0
0.00
Jan 29, 2026
19.99
19.99
19.99
19.99
19.99
-1.44%
0
0.00
Jan 28, 2026
20.29
20.29
20.29
20.29
20.29
+7.21%
0
0.00
Jan 27, 2026
18.92
18.92
18.92
18.92
18.92
+0.39%
10,187
9.57
Jan 26, 2026
18.85
18.85
18.85
18.85
18.85
+0.04%
0
0.00
Jan 23, 2026
18.84
18.84
18.84
18.84
18.84
-0.14%
0
0.00
Jan 22, 2026
18.87
18.87
18.87
18.87
18.87
+2.62%
0
0.00
Jan 21, 2026
18.39
18.39
18.39
18.39
18.39
-1.95%
0
0.00
Jan 20, 2026
18.75
18.75
18.75
18.75
18.75
-2.66%
0
0.00
Jan 19, 2026
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Jan 16, 2026
19.26
19.26
19.26
19.26
19.26
+1.88%
0
0.00
Jan 15, 2026
18.91
18.91
18.91
18.91
18.91
+7.44%
0
0.00
Jan 14, 2026
17.60
17.60
17.60
17.60
17.60
+0.34%
0
0.00
Jan 13, 2026
17.54
17.54
17.54
17.54
17.54
+4.92%
0
0.00
Jan 12, 2026
16.72
16.72
16.72
16.72
16.72
+0.54%
0
0.00
Jan 09, 2026
16.63
16.63
16.63
16.63
16.63
+2.22%
11,370
11.93
Jan 08, 2026
16.27
16.27
16.27
16.27
16.27
-4.77%
0
0.00
Jan 07, 2026
17.08
17.08
17.08
17.08
17.08
+2.77%
0
0.00
Jan 06, 2026
16.62
16.62
16.62
16.62
16.62
-0.13%
0
0.00
Jan 05, 2026
16.64
16.64
16.64
16.64
16.64
-1.35%
6,902
8.18
Jan 02, 2026
16.87
16.87
16.87
16.87
16.87
+0.65%
7,491
10.34
Jan 01, 2026
16.76
16.76
16.76
16.76
16.76
0.00%
0
0.00
Dec 31, 2025
16.76
16.76
16.76
16.76
16.76
-0.27%
0
0.00
Dec 30, 2025
16.80
16.80
16.80
16.80
16.80
+0.01%
0
0.00
Dec 29, 2025
16.80
16.80
16.80
16.80
16.80
+0.28%
0
0.00
Dec 26, 2025
16.76
16.76
16.76
16.76
16.76
-0.17%
0
0.00
Dec 25, 2025
16.78
16.78
16.78
16.78
16.78
0.00%
0
0.00
Dec 24, 2025
16.78
16.78
16.78
16.78
16.78
+0.19%
4,176
4.99
Dec 23, 2025
16.75
16.75
16.75
16.75
16.75
-2.21%
0
0.00
Dec 22, 2025
17.13
17.13
17.13
17.13
17.13
+1.72%
0
0.00
Dec 19, 2025
16.84
16.84
16.84
16.84
16.84
-0.53%
0
0.00
Dec 18, 2025
16.93
16.93
16.93
16.93
16.93
+1.06%
0
0.00
Dec 17, 2025
16.75
16.75
16.75
16.75
16.75
-1.86%
0
0.00
Dec 16, 2025
17.07
17.07
17.07
17.07
17.07
-0.94%
0
0.00
Dec 15, 2025
17.23
17.23
17.23
17.23
17.23
+0.26%
0
0.00
Dec 12, 2025
17.19
17.19
17.19
17.19
17.19
-2.31%
0
0.00
Dec 11, 2025
17.60
17.60
17.60
17.60
17.60
+4.09%
0
0.00
Dec 10, 2025
16.90
16.90
16.90
16.90
16.90
-2.72%
0
0.00
Dec 09, 2025
17.38
17.38
17.38
17.38
17.38
+4.34%
0
0.00
Dec 08, 2025
16.65
16.65
16.65
16.65
16.65
+1.29%
0
0.00
Dec 05, 2025
16.44
16.44
16.44
16.44
16.44
-6.37%
0
0.00
Dec 04, 2025
17.56
17.56
17.56
17.56
17.56
+0.97%
0
0.00
Dec 03, 2025
17.39
17.39
17.39
17.39
17.39
-0.54%
0
0.00
Dec 02, 2025
17.49
17.49
17.49
17.49
17.49
-0.60%
24,001
46.05
Dec 01, 2025
17.59
17.59
17.59
17.59
17.59
+0.05%
0
0.00
Nov 28, 2025
17.58
17.58
17.58
17.58
17.58
+5.67%
13,095
41.79
Rows: