tiprankstipranks
CD Projekt (OTGLY)
OTHER OTC:OTGLY
US Market
OTGLY
CD Projekt
RESEARCH TOOLSreports

CD Projekt (OTGLY) Historical Prices

119 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
17.02
17.02
17.02
17.02
17.02
+1.49%
0
0.00
Apr 09, 2026
16.77
16.77
16.77
16.77
16.77
-3.51%
6,470
1.86
Apr 08, 2026
17.38
17.38
17.38
17.38
17.38
+5.65%
0
0.00
Apr 07, 2026
16.46
16.46
16.46
16.46
16.46
-0.28%
0
0.00
Apr 06, 2026
16.50
16.50
16.50
16.50
16.50
+0.27%
17,494
5.17
Apr 03, 2026
16.46
16.46
16.46
16.46
16.46
0.00%
0
0.00
Apr 02, 2026
16.46
16.46
16.46
16.46
16.46
+0.60%
22,410
7.14
Apr 01, 2026
16.36
16.36
16.36
16.36
16.36
+3.11%
18,630
6.29
Mar 31, 2026
15.87
15.87
15.87
15.87
15.87
+2.51%
0
0.00
Mar 30, 2026
15.48
15.48
15.48
15.48
15.48
-2.15%
26,209
10.30
Mar 27, 2026
15.82
15.82
15.82
15.82
15.82
-0.19%
0
0.00
Mar 26, 2026
15.85
15.85
15.85
15.85
15.85
-2.51%
0
0.00
Mar 25, 2026
16.26
16.26
16.26
16.26
16.26
+2.06%
0
0.00
Mar 24, 2026
15.93
15.93
15.93
15.93
15.93
-3.89%
0
0.00
Mar 23, 2026
16.57
16.57
16.57
16.57
16.57
+0.50%
0
0.00
Mar 20, 2026
16.49
16.49
16.49
16.49
16.49
+4.48%
0
0.00
Mar 19, 2026
15.78
15.78
15.78
15.78
15.78
-1.88%
0
0.00
Mar 18, 2026
16.08
16.08
16.08
16.08
16.08
-3.06%
0
0.00
Mar 17, 2026
16.59
16.59
16.59
16.59
16.59
+0.27%
0
0.00
Mar 16, 2026
16.55
16.55
16.55
16.55
16.55
+0.19%
0
0.00
Mar 13, 2026
16.52
16.52
16.52
16.52
16.52
-1.23%
0
0.00
Mar 12, 2026
16.72
16.72
16.72
16.72
16.72
-0.61%
0
0.00
Mar 11, 2026
16.82
16.82
16.82
16.82
16.82
-1.19%
0
0.00
Mar 10, 2026
17.03
17.03
17.03
17.03
17.03
+1.74%
0
0.00
Mar 09, 2026
16.74
16.74
16.74
16.74
16.74
+0.76%
0
0.00
Mar 06, 2026
16.61
16.61
16.61
16.61
16.61
-1.39%
0
0.00
Mar 05, 2026
16.84
16.84
16.84
16.84
16.84
-0.28%
29,635
13.85
Mar 04, 2026
16.89
16.89
16.89
16.89
16.89
+6.61%
0
0.00
Mar 03, 2026
15.84
15.84
15.84
15.84
15.84
-5.64%
0
0.00
Mar 02, 2026
16.79
16.79
16.79
16.79
16.79
-1.13%
0
0.00
Feb 27, 2026
16.98
16.98
16.98
16.98
16.98
-2.43%
0
0.00
Feb 26, 2026
17.41
17.41
17.41
17.41
17.41
-0.06%
0
0.00
Feb 25, 2026
17.42
17.42
17.42
17.42
17.42
+3.94%
0
0.00
Feb 24, 2026
16.76
16.76
16.76
16.76
16.76
-1.03%
0
0.00
Feb 23, 2026
16.93
16.93
16.93
16.93
16.93
-0.72%
0
0.00
Feb 20, 2026
17.05
17.05
17.05
17.05
17.05
+1.22%
15,458
6.22
Feb 19, 2026
16.85
16.85
16.85
16.85
16.85
-1.17%
0
0.00
Feb 18, 2026
17.05
17.05
17.05
17.05
17.05
-0.17%
0
0.00
Feb 17, 2026
17.08
17.08
17.08
17.08
17.08
+0.87%
23,871
11.34
Feb 16, 2026
16.93
16.93
16.93
16.93
16.93
0.00%
0
0.00
Feb 13, 2026
16.93
16.93
16.93
16.93
16.93
-1.66%
0
0.00
Feb 12, 2026
17.22
17.22
17.22
17.22
17.22
+1.49%
15,164
8.13
Feb 11, 2026
16.96
16.96
16.96
16.96
16.96
-3.67%
20,728
13.50
Feb 10, 2026
17.48
17.48
17.48
17.48
17.48
-0.77%
19,492
15.90
Feb 09, 2026
17.61
17.61
17.61
17.61
17.61
+4.76%
0
0.00
Feb 06, 2026
16.81
16.81
16.81
16.81
16.81
-3.35%
0
0.00
Feb 05, 2026
17.39
17.39
17.39
17.39
17.39
-1.29%
0
0.00
Feb 04, 2026
17.62
17.62
17.62
17.62
17.62
+0.47%
0
0.00
Feb 03, 2026
17.54
17.54
17.54
17.54
17.54
-3.26%
0
0.00
Feb 02, 2026
18.13
18.13
18.13
18.13
18.13
-1.29%
0
0.00
Rows:
50