CD Projekt SA (OTGLF)
OTHER OTC:OTGLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
68.04
70.54
65.54
68.04
68.04
+0.99%
0
0.00
Apr 09, 2026
67.37
69.87
64.87
67.37
67.37
-2.83%
0
0.00
Apr 08, 2026
69.33
71.83
66.83
69.33
69.33
+2.98%
0
0.00
Apr 07, 2026
67.33
71.20
63.45
67.33
67.33
+2.18%
0
0.00
Apr 06, 2026
65.89
68.39
63.39
65.89
65.89
+0.30%
0
0.00
Apr 03, 2026
65.69
68.08
63.30
65.69
65.69
0.00%
0
0.00
Apr 02, 2026
65.69
68.08
63.30
65.69
65.69
+0.54%
0
0.00
Apr 01, 2026
65.34
67.83
62.84
65.34
65.34
+2.47%
0
0.00
Mar 31, 2026
63.76
66.26
61.26
63.76
63.76
+3.00%
0
0.00
Mar 30, 2026
61.90
64.40
59.40
61.90
61.90
-2.03%
0
0.00
Mar 27, 2026
63.18
65.68
60.68
63.18
63.18
-0.13%
0
0.00
Mar 26, 2026
63.27
65.69
60.84
63.27
63.27
-2.67%
0
0.00
Mar 25, 2026
65.00
67.50
62.50
65.00
65.00
+1.93%
0
0.00
Mar 24, 2026
63.77
66.27
61.27
63.77
63.77
-4.21%
0
0.00
Mar 23, 2026
66.57
69.07
64.07
66.57
66.57
+0.07%
0
0.00
Mar 20, 2026
66.53
68.85
64.20
66.53
66.53
+4.91%
0
0.00
Mar 19, 2026
63.41
65.91
60.91
63.41
63.41
-2.02%
0
0.00
Mar 18, 2026
64.72
66.64
62.80
64.72
64.72
-2.63%
0
0.00
Mar 17, 2026
66.47
68.97
63.97
66.47
66.47
+0.02%
0
0.00
Mar 16, 2026
66.46
68.96
63.96
66.46
66.46
+0.39%
0
0.00
Mar 13, 2026
66.21
68.41
64.00
66.21
66.21
-0.94%
0
0.00
Mar 12, 2026
66.83
69.33
64.33
66.83
66.83
-0.95%
0
0.00
Mar 11, 2026
67.47
69.83
65.11
67.47
67.47
-1.19%
0
0.00
Mar 10, 2026
68.28
70.46
66.10
68.28
68.28
+1.50%
0
0.00
Mar 09, 2026
67.27
69.77
64.77
67.27
67.27
+0.76%
0
0.00
Mar 06, 2026
66.76
69.26
64.26
66.76
66.76
-0.98%
0
0.00
Mar 05, 2026
67.42
69.92
64.92
67.42
67.42
-0.22%
0
0.00
Mar 04, 2026
67.57
70.07
65.07
67.57
67.57
+5.81%
0
0.00
Mar 03, 2026
63.86
66.36
61.36
63.86
63.86
-3.97%
0
0.00
Mar 02, 2026
66.50
66.50
66.50
66.50
66.50
-2.46%
100
7.46
Feb 27, 2026
68.18
70.56
65.80
68.18
68.18
-1.88%
0
0.00
Feb 26, 2026
69.49
71.97
67.00
69.49
69.49
-0.37%
0
0.00
Feb 25, 2026
69.74
72.24
67.24
69.74
69.74
+4.00%
0
0.00
Feb 24, 2026
67.06
69.56
64.56
67.06
67.06
-0.89%
0
0.00
Feb 23, 2026
67.66
70.16
65.16
67.66
67.66
-0.75%
0
0.00
Feb 20, 2026
68.17
70.67
65.67
68.17
68.17
+1.11%
0
0.00
Feb 19, 2026
67.42
69.92
64.92
67.42
67.42
-0.78%
0
0.00
Feb 18, 2026
67.95
70.43
65.47
67.95
67.95
-0.85%
0
0.00
Feb 17, 2026
68.53
71.03
66.03
68.53
68.53
+1.03%
0
0.00
Feb 16, 2026
67.83
70.33
65.33
67.83
67.83
0.00%
0
0.00
Feb 13, 2026
67.83
70.33
65.33
67.83
67.83
-2.13%
0
0.00
Feb 12, 2026
69.31
69.31
69.31
69.31
69.31
-2.39%
100
6.33
Feb 11, 2026
71.00
71.00
71.00
71.00
71.00
+0.81%
100
7.04
Feb 10, 2026
70.16
72.27
68.05
70.16
70.16
-0.38%
0
0.00
Feb 09, 2026
70.43
72.93
67.93
70.43
70.43
+4.50%
0
0.00
Feb 06, 2026
67.40
69.90
64.90
67.40
67.40
-3.02%
0
0.00
Feb 05, 2026
69.50
72.00
67.00
69.50
69.50
-1.40%
0
0.00
Feb 04, 2026
70.49
72.99
67.99
70.49
70.49
-0.01%
0
0.00
Feb 03, 2026
70.50
72.61
68.39
70.50
70.50
-2.79%
0
0.00
Feb 02, 2026
72.52
75.02
70.02
72.52
72.52
-4.29%
0
0.00
Rows: