Education
About Us
Working with TipRanks
Follow Us
CD Projekt SA (OTGLF)
OTHER OTC:OTGLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
67.69
70.19
65.19
67.69
67.69
<+0.01%
0
0.00
Dec 17, 2025
67.69
69.47
65.90
67.69
67.68
-1.48%
0
0.00
Dec 16, 2025
68.70
70.80
66.60
68.70
68.70
-0.26%
0
0.00
Dec 15, 2025
68.88
71.38
66.38
68.88
68.88
-0.03%
0
0.00
Dec 12, 2025
68.90
71.40
66.40
68.90
68.90
-2.08%
0
0.00
Dec 11, 2025
70.36
72.86
67.86
70.36
70.36
+3.33%
0
0.00
Dec 10, 2025
68.09
70.42
65.76
68.09
68.09
-2.09%
0
0.00
Dec 09, 2025
69.54
72.04
67.04
69.54
69.54
+4.19%
0
0.00
Dec 08, 2025
66.75
69.24
64.25
66.75
66.74
+1.22%
0
0.00
Dec 05, 2025
65.94
68.28
63.60
65.94
65.94
-5.84%
0
0.00
Dec 04, 2025
70.03
72.53
67.53
70.03
70.03
+0.57%
0
0.00
Dec 03, 2025
67.15
69.63
67.15
69.63
69.63
-0.10%
200
12.10
Dec 02, 2025
69.70
71.77
67.63
69.70
69.70
-0.06%
0
0.00
Dec 01, 2025
69.75
71.77
67.72
69.75
69.74
0.00%
0
0.00
Nov 28, 2025
69.75
71.77
67.72
69.75
69.74
+5.37%
0
0.00
Nov 26, 2025
66.19
68.29
64.09
66.19
66.19
+4.23%
0
0.00
Nov 25, 2025
63.51
66.00
61.01
63.51
63.50
+1.15%
0
0.00
Nov 24, 2025
62.78
65.28
60.28
62.78
62.78
+0.79%
0
0.00
Nov 21, 2025
62.29
64.37
60.21
62.29
62.29
-0.21%
0
0.00
Nov 20, 2025
62.42
64.63
60.21
62.42
62.42
-0.40%
0
0.00
Nov 19, 2025
62.67
65.09
60.25
62.67
62.67
-3.58%
0
0.00
Nov 18, 2025
65.00
65.00
65.00
65.00
65.00
-0.51%
150
10.61
Nov 17, 2025
65.34
65.67
65.00
65.34
65.34
-1.42%
0
0.00
Nov 14, 2025
66.28
67.55
65.00
66.28
66.28
-1.65%
0
0.00
Nov 13, 2025
67.39
67.39
67.39
67.39
67.39
+0.50%
100
6.29
Nov 12, 2025
67.06
69.11
65.00
67.06
67.06
-0.48%
0
0.00
Nov 11, 2025
67.38
69.76
65.00
67.38
67.38
+0.13%
0
0.00
Nov 10, 2025
67.29
69.58
65.00
67.29
67.29
+3.35%
0
0.00
Nov 07, 2025
65.11
65.11
65.11
65.11
65.11
-4.21%
587
55.69
Nov 06, 2025
67.97
70.47
65.47
67.97
67.97
+0.55%
0
0.00
Nov 05, 2025
67.60
70.10
65.10
67.60
67.60
-0.62%
0
0.00
Nov 04, 2025
68.02
70.52
65.52
68.02
68.02
-1.62%
0
0.00
Nov 03, 2025
69.14
71.64
66.64
69.14
69.14
+0.15%
0
0.00
Oct 31, 2025
69.04
71.22
66.85
69.04
69.04
-1.53%
0
0.00
Oct 30, 2025
70.11
72.61
67.61
70.11
70.11
-0.78%
0
0.00
Oct 29, 2025
70.66
73.16
68.16
70.66
70.66
-0.72%
0
0.00
Oct 28, 2025
71.18
73.50
68.85
71.18
71.18
+1.56%
0
0.00
Oct 27, 2025
70.08
72.58
67.58
70.08
70.08
-1.37%
0
0.00
Oct 24, 2025
71.06
73.50
68.61
71.06
71.06
-0.61%
0
0.00
Oct 23, 2025
71.49
73.99
68.99
71.49
71.49
-0.01%
0
0.00
Oct 22, 2025
71.50
74.00
69.00
71.50
71.50
+1.17%
0
0.00
Oct 21, 2025
70.67
73.17
68.17
70.67
70.67
+1.28%
0
0.00
Oct 20, 2025
69.78
72.28
67.28
69.78
69.78
-1.32%
0
0.00
Oct 17, 2025
70.71
73.21
68.21
70.71
70.71
+1.33%
0
0.00
Oct 16, 2025
69.79
72.01
67.56
69.79
69.78
+1.56%
0
0.00
Oct 15, 2025
68.71
71.21
66.21
68.71
68.71
+1.22%
0
0.00
Oct 14, 2025
67.88
70.38
65.38
67.88
67.88
-1.99%
0
0.00
Oct 13, 2025
69.26
71.76
66.76
69.26
69.26
-2.29%
0
0.00
Oct 10, 2025
70.89
73.27
68.50
70.89
70.88
-5.27%
0
0.00
Oct 09, 2025
74.83
77.16
72.50
74.83
74.83
-1.68%
0
0.00
Rows: