Education
About Us
Working with TipRanks
Follow Us
OTG Acquisition Corp. I Class A (OTGA)
NASDAQ:OTGA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.10
10.10
10.05
10.05
10.05
0.00%
3,043
0.07
Mar 19, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
204
<0.01
Mar 18, 2026
10.10
10.10
10.05
10.05
10.05
0.00%
1,902
0.04
Mar 17, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
405
<0.01
Mar 16, 2026
10.10
10.10
10.05
10.05
10.05
0.00%
51,414
1.13
Mar 13, 2026
10.06
10.06
10.05
10.05
10.05
-0.25%
31,076
0.68
Mar 12, 2026
10.08
10.08
10.08
10.08
10.08
+0.25%
111
<0.01
Mar 11, 2026
10.06
10.06
10.05
10.05
10.05
+0.10%
156,007
3.49
Mar 10, 2026
10.06
10.06
10.04
10.04
10.04
-0.10%
1,417
0.03
Mar 09, 2026
10.06
10.06
10.04
10.05
10.05
+0.10%
13,702
0.30
Mar 06, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
311
<0.01
Mar 05, 2026
10.04
10.05
10.04
10.04
10.04
-0.20%
94,802
2.06
Mar 04, 2026
10.06
10.06
10.06
10.06
10.06
+0.20%
178
<0.01
Mar 03, 2026
10.04
10.06
10.04
10.04
10.04
-0.20%
1,033
0.02
Mar 02, 2026
10.06
10.06
10.06
10.06
10.06
+0.10%
1,355
0.03
Feb 27, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
15,402
0.31
Feb 26, 2026
10.05
10.05
10.05
10.05
10.05
+0.05%
21,192
0.42
Feb 25, 2026
10.05
10.05
10.04
10.05
10.05
-0.05%
156,287
3.27
Feb 24, 2026
10.07
10.07
10.05
10.05
10.05
0.00%
25,815
0.55
Feb 23, 2026
10.04
10.06
10.04
10.05
10.05
-0.10%
808
0.02
Feb 20, 2026
10.05
10.07
10.04
10.06
10.06
0.00%
1,241
0.03
Feb 19, 2026
10.05
10.06
10.05
10.06
10.06
+0.10%
222,076
4.99
Feb 18, 2026
10.06
10.06
10.04
10.05
10.05
+0.10%
313,421
7.71
Feb 17, 2026
10.04
10.04
10.04
10.04
10.04
+0.10%
3,494
0.08
Feb 16, 2026
10.05
10.05
10.03
10.03
10.03
0.00%
0
0.00
Feb 13, 2026
10.05
10.05
10.03
10.03
10.03
-0.20%
25,761
0.60
Feb 12, 2026
10.06
10.10
10.05
10.05
10.05
-0.10%
11,550
0.27
Feb 11, 2026
10.06
10.07
10.06
10.06
10.06
0.00%
53,683
1.26
Feb 10, 2026
10.07
10.08
10.06
10.07
10.07
+0.05%
1,442
0.03
Feb 09, 2026
10.07
10.07
10.06
10.06
10.06
0.00%
3,354
0.07
Feb 06, 2026
10.06
10.08
10.06
10.06
10.06
-0.10%
8,331
0.18
Feb 05, 2026
10.07
10.07
10.07
10.07
10.07
-0.05%
30,000
0.58
Feb 04, 2026
10.08
10.08
10.07
10.08
10.08
+0.05%
0
0.00
Feb 03, 2026
10.07
10.07
10.07
10.07
10.07
-0.05%
65,232
1.23
Feb 02, 2026
10.08
10.08
10.07
10.08
10.08
-0.05%
79,485
1.50
Jan 30, 2026
10.07
10.10
10.06
10.08
10.08
0.00%
1,833
0.03
Jan 29, 2026
10.07
10.08
10.06
10.08
10.08
+0.10%
2,352
0.04
Jan 28, 2026
10.08
10.08
10.07
10.07
10.07
0.00%
20,413
―
Jan 27, 2026
10.07
10.08
10.06
10.07
10.07
+0.10%
202,734
―
Jan 26, 2026
10.05
10.08
10.05
10.06
10.06
+0.10%
100,607
―
Jan 23, 2026
10.05
10.07
10.05
10.05
10.05
-0.10%
103,553
―
Jan 22, 2026
10.03
10.06
10.03
10.06
10.06
+0.20%
1,183
―
Jan 21, 2026
10.03
10.08
10.03
10.04
10.04
0.00%
911
―
Jan 20, 2026
10.03
10.08
10.03
10.04
10.04
0.00%
724
―
Jan 19, 2026
10.03
10.04
10.03
10.04
10.04
0.00%
0
―
Jan 16, 2026
10.03
10.04
10.03
10.04
10.04
0.00%
900
―
Jan 15, 2026
10.05
10.05
10.04
10.04
10.04
-0.10%
8,565
―
Jan 14, 2026
10.06
10.06
10.05
10.05
10.05
0.00%
75,271
―
Jan 13, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
102
―
Jan 12, 2026
10.02
10.10
10.02
10.05
10.05
0.00%
2,713
―
Rows: