Education
About Us
Working with TipRanks
Follow Us
OTG Acquisition Corp. I Class A (OTGA)
NASDAQ:OTGA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.08
10.08
10.07
10.08
10.08
-0.05%
79,485
1.50
Jan 30, 2026
10.07
10.10
10.06
10.08
10.08
0.00%
1,833
0.03
Jan 29, 2026
10.07
10.08
10.06
10.08
10.08
+0.10%
2,352
0.04
Jan 28, 2026
10.08
10.08
10.07
10.07
10.07
0.00%
20,413
―
Jan 27, 2026
10.07
10.08
10.06
10.07
10.07
+0.10%
202,734
―
Jan 26, 2026
10.05
10.08
10.05
10.06
10.06
+0.10%
100,607
―
Jan 23, 2026
10.05
10.07
10.05
10.05
10.05
-0.10%
103,553
―
Jan 22, 2026
10.03
10.06
10.03
10.06
10.06
+0.20%
1,183
―
Jan 21, 2026
10.03
10.08
10.03
10.04
10.04
0.00%
911
―
Jan 20, 2026
10.03
10.08
10.03
10.04
10.04
0.00%
724
―
Jan 19, 2026
10.03
10.04
10.03
10.04
10.04
0.00%
0
―
Jan 16, 2026
10.03
10.04
10.03
10.04
10.04
0.00%
900
―
Jan 15, 2026
10.05
10.05
10.04
10.04
10.04
-0.10%
8,565
―
Jan 14, 2026
10.06
10.06
10.05
10.05
10.05
0.00%
75,271
―
Jan 13, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
102
―
Jan 12, 2026
10.02
10.10
10.02
10.05
10.05
0.00%
2,713
―
Jan 09, 2026
10.03
10.05
10.03
10.05
10.05
0.00%
436
―
Jan 08, 2026
10.05
10.06
10.05
10.05
10.05
0.00%
207,843
―
Jan 07, 2026
10.02
10.08
10.02
10.05
10.05
0.00%
123,174
―
Jan 06, 2026
9.99
10.05
9.98
10.05
10.05
+0.50%
218,069
―
Jan 05, 2026
10.00
10.01
10.00
10.00
10.00
-0.05%
122,342
―
Jan 02, 2026
9.99
10.01
9.99
10.01
10.01
+0.05%
56,330
―
Jan 01, 2026
10.00
10.01
10.00
10.00
10.00
0.00%
0
―
Dec 31, 2025
10.00
10.01
10.00
10.00
10.00
0.00%
92,188
―
Dec 30, 2025
10.00
10.00
9.99
10.00
10.00
+0.05%
2,778
―
Dec 29, 2025
10.00
10.00
9.99
10.00
10.00
+0.05%
649
―
Dec 26, 2025
9.99
9.99
9.99
9.99
9.99
-0.05%
503
―
Dec 25, 2025
10.00
10.00
9.99
10.00
10.00
0.00%
0
―
Dec 24, 2025
10.00
10.00
9.99
10.00
10.00
+0.05%
0
―
Dec 23, 2025
9.99
10.00
9.99
9.99
9.99
0.00%
24,839
―
Dec 22, 2025
10.00
10.01
9.99
9.99
9.99
-0.20%
107,510
―
Dec 19, 2025
10.01
10.01
10.00
10.01
10.01
+0.05%
39,806
―
Dec 18, 2025
10.02
10.02
10.00
10.01
10.01
-0.02%
6,702
―
Dec 17, 2025
10.02
10.02
10.00
10.01
10.01
+0.07%
2,625
―
Dec 16, 2025
10.01
10.02
9.99
10.00
10.00
0.00%
48,036
―
Dec 15, 2025
10.02
10.12
10.00
10.00
10.00
0.00%
36,987
―
Dec 12, 2025
10.01
10.11
10.00
10.00
10.00
0.00%
50,456
―
Dec 11, 2025
10.03
10.12
9.99
10.00
10.00
-0.25%
36,610
―
Dec 10, 2025
10.03
10.06
10.02
10.03
10.03
+0.05%
13,365
―
Dec 09, 2025
10.02
10.04
10.01
10.02
10.02
+0.10%
115,901
―
Dec 08, 2025
10.02
10.04
9.99
10.01
10.01
-0.05%
25,002
―
Dec 05, 2025
10.02
10.02
9.99
10.02
10.02
0.00%
96,212
―
Dec 04, 2025
10.05
10.05
10.01
10.02
10.02
0.00%
47,434
―
Dec 03, 2025
10.04
10.05
10.01
10.02
10.02
-0.05%
39,176
―
Dec 02, 2025
10.05
10.05
10.01
10.02
10.02
-0.15%
72,262
―
Dec 01, 2025
10.06
10.06
10.03
10.04
10.04
-0.15%
51,968
―
Nov 28, 2025
10.05
10.05
10.05
10.05
10.05
+0.10%
356
―
Nov 27, 2025
10.05
10.05
10.03
10.04
10.04
0.00%
0
―
Nov 26, 2025
10.05
10.05
10.03
10.04
10.04
-0.10%
5,293
―
Nov 25, 2025
10.05
10.05
10.05
10.05
10.05
+0.05%
483
―
Rows: