Education
About Us
Working with TipRanks
Follow Us
Open Text Corp. (OTEX)
NASDAQ:OTEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
33.61
33.85
33.32
33.35
33.35
-1.36%
585,670
0.54
Dec 22, 2025
33.50
34.01
33.49
33.81
33.81
+1.32%
577,145
0.53
Dec 19, 2025
33.53
33.68
33.25
33.37
33.37
-0.27%
761,810
0.69
Dec 18, 2025
33.79
33.96
33.33
33.46
33.46
+0.24%
723,580
0.65
Dec 17, 2025
33.45
33.70
33.27
33.38
33.38
+0.39%
710,440
0.63
Dec 16, 2025
33.18
33.47
33.12
33.25
33.25
-0.36%
609,320
0.53
Dec 15, 2025
33.32
33.61
33.00
33.37
33.37
+0.51%
1,212,325
1.04
Dec 12, 2025
33.43
33.62
33.03
33.20
33.20
-0.63%
930,560
0.79
Dec 11, 2025
33.34
33.72
33.18
33.41
33.41
-0.36%
1,118,740
0.94
Dec 10, 2025
33.24
33.75
33.14
33.53
33.53
+0.66%
1,022,490
0.84
Dec 09, 2025
33.65
33.85
33.29
33.31
33.31
-1.01%
863,943
0.69
Dec 08, 2025
33.70
33.87
33.25
33.65
33.65
+0.39%
989,144
0.78
Dec 05, 2025
33.50
33.75
33.31
33.52
33.52
+0.07%
801,566
0.63
Dec 04, 2025
33.52
33.99
33.49
33.77
33.50
+1.76%
5,530,188
4.53
Dec 03, 2025
33.52
33.98
33.42
33.46
33.19
+0.43%
1,016,496
0.80
Dec 02, 2025
33.95
33.96
33.32
33.59
33.32
+0.40%
1,070,692
0.84
Dec 01, 2025
33.55
34.10
33.22
33.73
33.46
+1.09%
901,686
0.70
Nov 28, 2025
33.90
33.90
33.42
33.64
33.37
+0.49%
551,895
0.42
Nov 26, 2025
33.77
33.98
33.66
33.75
33.48
+0.76%
462,511
0.35
Nov 25, 2025
33.44
33.78
33.28
33.77
33.50
+2.31%
644,117
0.48
Nov 24, 2025
32.91
33.32
32.69
33.28
33.01
+1.40%
946,166
0.70
Nov 21, 2025
32.51
33.34
32.47
33.09
32.82
+2.43%
850,631
0.63
Nov 20, 2025
33.82
33.98
32.54
32.57
32.30
-1.09%
989,773
0.74
Nov 19, 2025
33.00
33.30
32.83
33.20
32.93
+1.37%
1,735,794
1.30
Nov 18, 2025
32.68
33.08
32.33
33.02
32.75
+1.38%
1,128,051
0.83
Nov 17, 2025
33.50
33.65
32.51
32.84
32.57
-1.69%
1,088,561
0.80
Nov 14, 2025
33.83
34.17
33.63
33.68
33.40
-0.94%
1,067,797
0.79
Nov 13, 2025
34.53
34.87
34.20
34.28
34.00
-0.74%
1,393,864
1.02
Nov 12, 2025
34.98
35.26
34.66
34.82
34.54
+0.48%
1,058,714
0.77
Nov 11, 2025
34.75
35.00
34.33
34.94
34.66
+1.37%
695,922
0.50
Nov 10, 2025
34.57
34.96
34.48
34.75
34.47
+1.35%
1,252,319
0.88
Nov 07, 2025
35.53
35.65
33.68
34.57
34.29
-3.13%
2,883,473
2.03
Nov 06, 2025
37.94
38.29
35.80
35.98
35.69
-4.59%
2,184,051
1.52
Nov 05, 2025
37.19
38.13
37.13
38.02
37.71
+3.07%
1,354,517
0.94
Nov 04, 2025
37.68
37.93
37.16
37.19
36.89
-1.77%
692,814
0.48
Nov 03, 2025
38.44
39.15
38.12
38.17
37.86
+0.35%
823,160
0.56
Oct 31, 2025
37.59
38.45
37.59
38.35
38.04
+2.07%
1,461,202
1.01
Oct 30, 2025
37.93
38.43
37.60
37.88
37.57
+0.13%
1,357,076
0.94
Oct 29, 2025
39.79
39.81
38.01
38.14
37.83
-3.11%
1,219,996
0.85
Oct 28, 2025
39.59
39.74
39.24
39.69
39.37
+1.62%
1,441,417
1.01
Oct 27, 2025
39.54
39.54
39.30
39.38
39.06
+0.90%
1,015,209
0.71
Oct 24, 2025
39.45
39.45
39.02
39.35
39.03
+1.65%
1,637,961
1.15
Oct 23, 2025
39.16
39.33
38.94
39.03
38.71
+0.46%
907,198
0.64
Oct 22, 2025
39.22
39.36
38.90
39.17
38.85
+0.75%
659,159
0.46
Oct 21, 2025
38.96
39.33
38.86
39.20
38.88
+1.00%
585,089
0.41
Oct 20, 2025
38.98
39.25
38.96
39.13
38.81
+1.08%
516,056
0.36
Oct 17, 2025
38.50
39.13
38.50
39.03
38.71
+1.42%
607,550
0.42
Oct 16, 2025
39.45
39.45
38.65
38.80
38.48
-0.08%
1,199,303
0.83
Oct 15, 2025
39.29
39.90
39.01
39.15
38.83
+1.03%
723,695
0.50
Oct 14, 2025
38.68
39.23
38.12
39.07
38.75
+0.23%
857,915
0.60
Rows: