Open Text Corp. (OTEX)
NASDAQ:OTEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.17
23.36
21.49
21.56
21.56
-2.93%
2,046,573
1.01
Apr 07, 2026
22.50
22.67
22.02
22.21
22.21
-2.42%
949,793
0.47
Apr 06, 2026
22.58
22.81
22.40
22.76
22.76
+1.07%
966,954
0.48
Apr 03, 2026
22.19
22.78
21.87
22.52
22.52
0.00%
0
0.00
Apr 02, 2026
22.19
22.78
21.87
22.52
22.52
-0.09%
1,025,722
0.50
Apr 01, 2026
22.51
22.60
21.77
22.54
22.54
+1.35%
1,228,650
0.61
Mar 31, 2026
21.87
22.51
21.66
22.24
22.24
+2.82%
1,128,961
0.56
Mar 30, 2026
21.61
22.08
21.45
21.63
21.63
+0.42%
1,294,978
0.65
Mar 27, 2026
21.89
22.01
21.31
21.54
21.54
-3.19%
1,224,684
0.62
Mar 26, 2026
21.88
22.64
21.83
22.25
22.25
+0.77%
848,671
0.43
Mar 25, 2026
22.42
22.60
21.99
22.08
22.08
+0.45%
1,780,494
0.91
Mar 24, 2026
22.73
22.86
21.82
21.98
21.98
-4.56%
1,400,472
0.72
Mar 23, 2026
22.88
23.19
22.52
23.03
23.03
+2.04%
1,823,525
0.95
Mar 20, 2026
22.38
22.84
21.91
22.57
22.57
-0.18%
3,942,701
2.12
Mar 19, 2026
22.82
23.29
22.38
22.61
22.61
-1.57%
1,506,728
0.82
Mar 18, 2026
22.83
23.12
22.72
22.97
22.97
-0.39%
1,100,953
0.60
Mar 17, 2026
22.31
23.25
22.26
23.06
23.06
+3.22%
1,733,561
0.95
Mar 16, 2026
23.08
23.25
22.31
22.34
22.34
-2.79%
1,642,677
0.91
Mar 13, 2026
23.39
23.58
22.93
22.98
22.98
-1.58%
2,232,712
1.25
Mar 12, 2026
23.79
24.35
23.33
23.35
23.35
-2.67%
2,915,642
1.66
Mar 11, 2026
25.10
25.14
23.90
23.99
23.99
-3.34%
2,628,460
1.52
Mar 10, 2026
25.64
25.71
24.62
24.82
24.82
-3.08%
1,544,011
0.90
Mar 09, 2026
25.12
25.71
24.85
25.61
25.61
+0.20%
2,434,847
1.43
Mar 06, 2026
25.50
25.84
25.15
25.56
25.56
+0.10%
2,044,459
1.22
Mar 05, 2026
25.21
25.83
25.11
25.81
25.54
+3.00%
2,509,672
1.52
Mar 04, 2026
24.92
25.36
24.77
25.06
24.79
+1.25%
1,689,612
1.03
Mar 03, 2026
24.30
25.16
23.92
24.75
24.49
+0.98%
2,243,917
1.33
Mar 02, 2026
24.31
25.17
24.28
24.51
24.25
-1.05%
2,774,036
1.67
Feb 27, 2026
24.67
25.12
24.43
24.77
24.51
-1.12%
1,964,528
1.19
Feb 26, 2026
24.74
25.37
24.69
25.05
24.78
+2.33%
2,169,860
1.33
Feb 25, 2026
24.02
24.61
23.91
24.48
24.22
+2.04%
1,832,995
1.14
Feb 24, 2026
23.82
24.79
23.70
23.99
23.73
+1.14%
2,310,069
1.47
Feb 23, 2026
24.54
24.58
23.65
23.72
23.47
-4.20%
2,974,821
1.94
Feb 20, 2026
24.66
25.35
24.60
24.76
24.50
+0.12%
2,240,002
1.48
Feb 19, 2026
24.62
24.80
24.32
24.73
24.47
+0.08%
1,446,551
0.96
Feb 18, 2026
24.31
24.91
24.08
24.71
24.45
+1.65%
2,696,814
1.83
Feb 17, 2026
24.41
24.75
23.71
24.31
24.05
-1.14%
1,940,979
1.33
Feb 16, 2026
23.99
24.70
23.88
24.59
24.33
0.00%
0
0.00
Feb 13, 2026
23.99
24.70
23.88
24.59
24.33
+3.62%
1,969,017
1.34
Feb 12, 2026
24.26
24.41
23.59
23.73
23.48
-2.18%
2,718,397
1.88
Feb 11, 2026
25.97
25.98
23.58
24.26
24.00
-6.91%
4,269,458
3.06
Feb 10, 2026
25.91
26.78
25.80
26.06
25.78
+2.80%
3,536,781
2.60
Feb 09, 2026
25.00
25.55
24.25
25.35
25.08
+1.12%
3,775,368
2.87
Feb 06, 2026
24.24
25.10
23.68
25.07
24.80
+10.00%
4,549,842
3.62
Feb 05, 2026
23.75
24.11
22.66
22.79
22.55
-3.06%
4,216,844
3.49
Feb 04, 2026
22.83
23.63
22.44
23.51
23.26
+1.38%
7,063,803
6.18
Feb 03, 2026
24.20
24.31
22.74
23.19
22.94
-6.31%
4,210,896
3.79
Feb 02, 2026
25.53
25.68
24.66
24.75
24.49
-3.05%
2,236,440
2.04
Jan 30, 2026
26.31
26.36
25.46
25.53
25.26
-3.22%
2,479,729
2.32
Jan 29, 2026
27.02
27.09
25.70
26.38
26.10
-3.65%
2,711,063
2.61
Rows: