Education
About Us
Working with TipRanks
Follow Us
Open Text Corp. (OTEX)
NASDAQ:OTEX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
22.83
23.63
22.44
23.51
23.51
+1.38%
7,063,619
5.84
Feb 03, 2026
24.20
24.31
22.74
23.19
23.19
-6.30%
4,210,896
3.64
Feb 02, 2026
25.53
25.68
24.66
24.75
24.75
-3.06%
2,236,440
1.96
Jan 30, 2026
26.31
26.36
25.46
25.53
25.53
-3.22%
2,479,729
2.20
Jan 29, 2026
27.02
27.09
25.70
26.38
26.38
-3.65%
2,711,063
2.46
Jan 28, 2026
28.53
28.86
27.35
27.38
27.38
-3.73%
1,682,193
1.53
Jan 27, 2026
29.00
29.00
28.36
28.44
28.44
-1.90%
1,447,899
1.33
Jan 26, 2026
28.97
29.17
28.41
28.99
28.99
+0.49%
1,327,298
1.21
Jan 23, 2026
29.02
29.10
28.68
28.85
28.85
-0.35%
1,529,297
1.41
Jan 22, 2026
28.88
29.30
28.75
28.95
28.95
+1.14%
1,129,204
1.05
Jan 21, 2026
28.82
28.97
28.43
28.63
28.63
-0.61%
1,640,769
1.55
Jan 20, 2026
29.57
29.76
28.75
28.80
28.80
-4.64%
2,695,144
2.62
Jan 19, 2026
30.91
31.08
29.90
30.20
30.20
0.00%
0
0.00
Jan 16, 2026
30.91
31.08
29.90
30.20
30.20
-2.39%
1,806,829
1.76
Jan 15, 2026
32.16
32.28
30.83
30.94
30.94
-3.31%
1,515,565
1.49
Jan 14, 2026
33.00
33.17
31.54
32.00
32.00
-3.29%
949,121
0.94
Jan 13, 2026
33.59
33.69
32.98
33.09
33.09
-1.43%
765,591
0.76
Jan 12, 2026
32.73
33.59
32.41
33.57
33.57
+2.44%
718,631
0.71
Jan 09, 2026
32.57
32.87
32.31
32.77
32.77
+0.96%
680,017
0.67
Jan 08, 2026
32.09
32.67
31.92
32.46
32.46
+0.74%
803,897
0.79
Jan 07, 2026
32.28
32.36
32.02
32.22
32.22
-0.19%
675,191
0.66
Jan 06, 2026
32.25
32.34
31.78
32.28
32.28
+0.31%
960,355
0.93
Jan 05, 2026
31.68
32.48
31.68
32.18
32.18
+1.39%
874,670
0.85
Jan 02, 2026
32.78
32.96
31.45
31.74
31.74
-2.58%
861,446
0.83
Dec 31, 2025
33.00
33.07
32.55
32.58
32.58
-1.27%
441,798
0.42
Dec 30, 2025
33.10
33.30
32.99
33.00
33.00
-0.69%
603,641
0.58
Dec 29, 2025
33.30
33.57
33.16
33.23
33.23
-0.78%
496,830
0.47
Dec 26, 2025
33.37
33.53
33.21
33.49
33.49
+0.45%
264,072
0.25
Dec 24, 2025
33.35
33.50
33.15
33.34
33.34
-0.03%
276,263
0.26
Dec 23, 2025
33.61
33.85
33.32
33.35
33.35
-1.36%
585,670
0.54
Dec 22, 2025
33.50
34.01
33.49
33.81
33.81
+1.32%
577,145
0.53
Dec 19, 2025
33.53
33.68
33.25
33.37
33.37
-0.27%
761,810
0.69
Dec 18, 2025
33.79
33.96
33.33
33.46
33.46
+0.24%
723,580
0.65
Dec 17, 2025
33.45
33.70
33.27
33.38
33.38
+0.39%
710,440
0.63
Dec 16, 2025
33.18
33.47
33.12
33.25
33.25
-0.36%
609,320
0.53
Dec 15, 2025
33.32
33.61
33.00
33.37
33.37
+0.51%
1,212,325
1.04
Dec 12, 2025
33.43
33.62
33.03
33.20
33.20
-0.63%
930,560
0.79
Dec 11, 2025
33.34
33.72
33.18
33.41
33.41
-0.36%
1,118,740
0.94
Dec 10, 2025
33.24
33.75
33.14
33.53
33.53
+0.66%
1,022,490
0.84
Dec 09, 2025
33.65
33.85
33.29
33.31
33.31
-1.01%
863,943
0.69
Dec 08, 2025
33.70
33.87
33.25
33.65
33.65
+0.39%
989,144
0.78
Dec 05, 2025
33.50
33.75
33.31
33.52
33.52
+0.07%
801,566
0.63
Dec 04, 2025
33.52
33.99
33.49
33.77
33.50
+1.76%
5,530,188
4.53
Dec 03, 2025
33.52
33.98
33.42
33.46
33.19
+0.43%
1,016,496
0.80
Dec 02, 2025
33.95
33.96
33.32
33.59
33.32
+0.40%
1,070,692
0.84
Dec 01, 2025
33.55
34.10
33.22
33.73
33.46
+1.09%
901,686
0.70
Nov 28, 2025
33.90
33.90
33.42
33.64
33.37
+0.49%
551,895
0.42
Nov 26, 2025
33.77
33.98
33.66
33.75
33.48
+0.76%
462,511
0.35
Nov 25, 2025
33.44
33.78
33.28
33.77
33.50
+2.31%
644,117
0.48
Nov 24, 2025
32.91
33.32
32.69
33.28
33.01
+1.40%
946,166
0.70
Rows: