Open Text Corporation (OTEX)
NASDAQ:OTEX
Want to see OTEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
22.50
22.96
21.77
22.93
22.93
+0.48%
4,092,371
1.98
May 19, 2026
23.94
24.19
22.75
22.82
22.82
-4.16%
4,231,763
2.10
May 18, 2026
22.68
23.87
22.68
23.81
23.81
+4.98%
2,070,860
1.02
May 15, 2026
22.44
22.75
22.23
22.68
22.68
+1.30%
3,191,208
1.59
May 14, 2026
22.96
23.17
22.22
22.39
22.39
-1.93%
4,380,886
2.26
May 13, 2026
23.70
23.79
22.39
22.83
22.83
-4.44%
4,155,932
2.18
May 12, 2026
24.51
24.51
23.52
23.89
23.89
-2.09%
3,788,134
2.01
May 11, 2026
24.50
25.23
24.10
24.40
24.40
-1.29%
2,585,923
1.35
May 08, 2026
23.18
24.82
23.07
24.72
24.72
+4.35%
5,153,513
2.73
May 07, 2026
23.57
24.22
23.39
23.69
23.69
+2.87%
3,502,830
1.85
May 06, 2026
23.11
23.53
22.79
23.03
23.03
-1.92%
1,799,254
0.93
May 05, 2026
23.16
23.56
22.92
23.48
23.48
+1.43%
1,634,108
0.83
May 04, 2026
23.12
23.81
23.01
23.15
23.15
-0.22%
2,041,689
0.99
May 01, 2026
23.24
23.82
22.79
23.20
23.20
+2.38%
1,702,990
0.81
Apr 30, 2026
22.36
22.73
22.05
22.66
22.66
+1.34%
1,306,640
0.62
Apr 29, 2026
22.28
22.39
21.93
22.36
22.36
-0.58%
1,317,830
0.62
Apr 28, 2026
22.59
22.91
22.44
22.49
22.49
-0.09%
1,397,379
0.65
Apr 27, 2026
22.42
22.88
22.30
22.51
22.51
+0.45%
1,119,924
0.52
Apr 24, 2026
22.29
22.45
22.01
22.41
22.41
+0.54%
1,229,854
0.57
Apr 23, 2026
22.79
23.11
21.86
22.29
22.29
-5.11%
1,968,138
0.91
Apr 22, 2026
23.62
23.73
23.20
23.49
23.49
+0.77%
1,625,615
0.76
Apr 21, 2026
23.37
24.03
23.13
23.31
23.31
-0.21%
1,299,972
0.61
Apr 20, 2026
22.81
23.59
22.81
23.36
23.36
-0.47%
1,683,730
0.78
Apr 17, 2026
23.71
23.96
23.29
23.47
23.47
+1.08%
1,244,076
0.57
Apr 16, 2026
23.49
23.63
23.07
23.22
23.22
+0.43%
1,111,349
0.52
Apr 15, 2026
22.61
23.29
22.51
23.12
23.12
+3.91%
2,857,562
1.34
Apr 14, 2026
22.23
22.95
22.05
22.25
22.25
+0.86%
1,948,861
0.92
Apr 13, 2026
20.96
22.20
20.74
22.06
22.06
+5.80%
1,739,893
0.82
Apr 10, 2026
20.66
21.26
20.49
20.85
20.85
+1.41%
2,257,984
1.08
Apr 09, 2026
21.12
21.46
20.00
20.56
20.56
-4.64%
3,393,437
1.65
Apr 08, 2026
23.17
23.36
21.49
21.56
21.56
-2.93%
2,046,573
1.01
Apr 07, 2026
22.50
22.67
22.02
22.21
22.21
-2.42%
949,793
0.47
Apr 06, 2026
22.58
22.81
22.40
22.76
22.76
+1.07%
966,954
0.48
Apr 03, 2026
22.19
22.78
21.87
22.52
22.52
0.00%
0
0.00
Apr 02, 2026
22.19
22.78
21.87
22.52
22.52
-0.09%
1,025,722
0.50
Apr 01, 2026
22.51
22.60
21.77
22.54
22.54
+1.35%
1,228,650
0.61
Mar 31, 2026
21.87
22.51
21.66
22.24
22.24
+2.82%
1,128,961
0.56
Mar 30, 2026
21.61
22.08
21.45
21.63
21.63
+0.42%
1,294,978
0.65
Mar 27, 2026
21.89
22.01
21.31
21.54
21.54
-3.19%
1,224,684
0.62
Mar 26, 2026
21.88
22.64
21.83
22.25
22.25
+0.77%
848,671
0.43
Mar 25, 2026
22.42
22.60
21.99
22.08
22.08
+0.45%
1,780,494
0.91
Mar 24, 2026
22.73
22.86
21.82
21.98
21.98
-4.56%
1,400,472
0.72
Mar 23, 2026
22.88
23.19
22.52
23.03
23.03
+2.04%
1,823,525
0.95
Mar 20, 2026
22.38
22.84
21.91
22.57
22.57
-0.18%
3,942,701
2.12
Mar 19, 2026
22.82
23.29
22.38
22.61
22.61
-1.57%
1,506,728
0.82
Mar 18, 2026
22.83
23.12
22.72
22.97
22.97
-0.39%
1,100,953
0.60
Mar 17, 2026
22.31
23.25
22.26
23.06
23.06
+3.22%
1,733,561
0.95
Mar 16, 2026
23.08
23.25
22.31
22.34
22.34
-2.79%
1,642,677
0.91
Mar 13, 2026
23.39
23.58
22.93
22.98
22.98
-1.58%
2,232,712
1.25
Mar 12, 2026
23.79
24.35
23.33
23.35
23.35
-2.67%
2,915,642
1.66
Rows: