Education
About Us
Working with TipRanks
Follow Us
Open Text Corporation (OTEX)
NASDAQ:OTEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
23.39
23.58
22.93
22.98
22.98
-1.58%
2,232,712
1.25
Mar 12, 2026
23.79
24.35
23.33
23.35
23.35
-2.67%
2,915,642
1.66
Mar 11, 2026
25.10
25.14
23.90
23.99
23.99
-3.34%
2,628,460
1.52
Mar 10, 2026
25.64
25.71
24.62
24.82
24.82
-3.08%
1,544,011
0.90
Mar 09, 2026
25.12
25.71
24.85
25.61
25.61
+0.20%
2,434,847
1.43
Mar 06, 2026
25.50
25.84
25.15
25.56
25.56
+0.10%
2,044,459
1.22
Mar 05, 2026
25.21
25.83
25.11
25.81
25.54
+3.00%
2,509,672
1.52
Mar 04, 2026
24.92
25.36
24.77
25.06
24.79
+1.25%
1,689,612
1.03
Mar 03, 2026
24.30
25.16
23.92
24.75
24.49
+0.98%
2,243,917
1.33
Mar 02, 2026
24.31
25.17
24.28
24.51
24.25
-1.05%
2,774,036
1.67
Feb 27, 2026
24.67
25.12
24.43
24.77
24.51
-1.12%
1,964,528
1.19
Feb 26, 2026
24.74
25.37
24.69
25.05
24.78
+2.33%
2,169,860
1.33
Feb 25, 2026
24.02
24.61
23.91
24.48
24.22
+2.04%
1,832,995
1.14
Feb 24, 2026
23.82
24.79
23.70
23.99
23.73
+1.14%
2,310,069
1.47
Feb 23, 2026
24.54
24.58
23.65
23.72
23.47
-4.20%
2,974,821
1.94
Feb 20, 2026
24.66
25.35
24.60
24.76
24.50
+0.12%
2,240,002
1.48
Feb 19, 2026
24.62
24.80
24.32
24.73
24.47
+0.08%
1,446,551
0.96
Feb 18, 2026
24.31
24.91
24.08
24.71
24.45
+1.65%
2,696,814
1.83
Feb 17, 2026
24.41
24.75
23.71
24.31
24.05
-1.14%
1,940,979
1.33
Feb 16, 2026
23.99
24.70
23.88
24.59
24.33
0.00%
0
0.00
Feb 13, 2026
23.99
24.70
23.88
24.59
24.33
+3.62%
1,969,017
1.34
Feb 12, 2026
24.26
24.41
23.59
23.73
23.48
-2.18%
2,718,397
1.88
Feb 11, 2026
25.97
25.98
23.58
24.26
24.00
-6.91%
4,269,458
3.06
Feb 10, 2026
25.91
26.78
25.80
26.06
25.78
+2.80%
3,536,781
2.60
Feb 09, 2026
25.00
25.55
24.25
25.35
25.08
+1.12%
3,775,368
2.87
Feb 06, 2026
24.24
25.10
23.68
25.07
24.80
+10.00%
4,549,842
3.62
Feb 05, 2026
23.75
24.11
22.66
22.79
22.55
-3.06%
4,216,844
3.49
Feb 04, 2026
22.83
23.63
22.44
23.51
23.26
+1.38%
7,063,803
6.18
Feb 03, 2026
24.20
24.31
22.74
23.19
22.94
-6.31%
4,210,896
3.79
Feb 02, 2026
25.53
25.68
24.66
24.75
24.49
-3.05%
2,236,440
2.04
Jan 30, 2026
26.31
26.36
25.46
25.53
25.26
-3.22%
2,479,729
2.32
Jan 29, 2026
27.02
27.09
25.70
26.38
26.10
-3.65%
2,711,063
2.61
Jan 28, 2026
28.53
28.86
27.35
27.38
27.09
-3.72%
1,682,193
1.63
Jan 27, 2026
29.00
29.00
28.36
28.44
28.14
-1.90%
1,447,899
1.40
Jan 26, 2026
28.97
29.17
28.41
28.99
28.68
+0.49%
1,327,298
1.29
Jan 23, 2026
29.02
29.10
28.68
28.85
28.54
-0.35%
1,529,302
1.49
Jan 22, 2026
28.88
29.30
28.75
28.95
28.64
+1.13%
1,129,204
1.10
Jan 21, 2026
28.82
28.97
28.43
28.63
28.32
-0.61%
1,640,769
1.60
Jan 20, 2026
29.57
29.76
28.75
28.80
28.49
-4.64%
2,695,151
2.70
Jan 19, 2026
30.91
31.08
29.90
30.20
29.88
0.00%
0
0.00
Jan 16, 2026
30.91
31.08
29.90
30.20
29.88
-2.39%
1,806,829
1.82
Jan 15, 2026
32.16
32.28
30.83
30.94
30.61
-3.31%
1,515,565
1.56
Jan 14, 2026
33.00
33.17
31.54
32.00
31.66
-3.29%
949,121
0.98
Jan 13, 2026
33.59
33.69
32.98
33.09
32.74
-1.43%
765,591
0.78
Jan 12, 2026
32.73
33.59
32.41
33.57
33.21
+2.44%
718,631
0.74
Jan 09, 2026
32.57
32.87
32.31
32.77
32.42
+0.95%
680,017
0.69
Jan 08, 2026
32.09
32.67
31.92
32.46
32.11
+0.75%
803,897
0.83
Jan 07, 2026
32.28
32.36
32.02
32.22
31.88
-0.19%
675,191
0.69
Jan 06, 2026
32.25
32.34
31.78
32.28
31.94
+0.31%
960,355
0.98
Jan 05, 2026
31.68
32.48
31.68
32.18
31.84
+1.39%
874,670
0.89
Rows: