Otsuka Corporation (OSUKF)
OTHER OTC:OSUKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.03
20.96
19.09
20.03
20.03
+2.69%
0
-
Apr 07, 2026
19.50
20.72
18.28
19.50
19.50
+1.33%
0
-
Apr 06, 2026
19.25
20.41
18.08
19.25
19.25
-0.13%
0
0.00
Apr 03, 2026
19.27
20.20
18.34
19.27
19.27
0.00%
0
0.00
Apr 02, 2026
19.27
20.20
18.34
19.27
19.27
-4.65%
0
0.00
Apr 01, 2026
20.21
20.91
19.51
20.21
20.21
+4.72%
0
0.00
Mar 31, 2026
19.30
20.37
18.23
19.30
19.30
+4.69%
0
0.00
Mar 30, 2026
18.44
19.28
17.59
18.44
18.44
-0.54%
0
0.00
Mar 27, 2026
18.54
19.38
17.69
18.54
18.54
+0.41%
0
0.00
Mar 26, 2026
18.46
19.33
17.59
18.46
18.46
-0.99%
0
0.00
Mar 25, 2026
18.65
19.48
17.81
18.65
18.65
-0.51%
0
0.00
Mar 24, 2026
18.74
19.79
17.69
18.74
18.74
-2.62%
0
0.00
Mar 23, 2026
19.25
20.24
18.25
19.25
19.25
+4.99%
0
0.00
Mar 20, 2026
18.33
19.20
17.46
18.33
18.33
+0.05%
0
0.00
Mar 19, 2026
18.32
19.19
17.45
18.32
18.32
-1.45%
0
0.00
Mar 18, 2026
18.59
19.46
17.72
18.59
18.59
-0.16%
0
0.00
Mar 17, 2026
18.62
19.64
17.60
18.62
18.62
+0.84%
0
0.00
Mar 16, 2026
18.47
19.31
17.62
18.47
18.47
-1.91%
0
0.00
Mar 13, 2026
18.83
20.28
17.37
18.83
18.83
-0.48%
0
0.00
Mar 12, 2026
18.92
19.80
18.03
18.92
18.92
-1.69%
0
0.00
Mar 11, 2026
19.24
20.94
17.54
19.24
19.24
-1.86%
0
0.00
Mar 10, 2026
19.61
20.53
18.68
19.61
19.61
+0.33%
0
0.00
Mar 09, 2026
19.54
20.43
18.65
19.54
19.54
+1.22%
0
0.00
Mar 06, 2026
19.31
20.19
18.42
19.31
19.31
-0.39%
0
0.00
Mar 05, 2026
19.38
20.48
18.28
19.38
19.38
-2.86%
0
0.00
Mar 04, 2026
19.95
20.89
19.01
19.95
19.95
+8.16%
0
0.00
Mar 03, 2026
18.45
19.36
17.53
18.45
18.45
-5.70%
0
0.00
Mar 02, 2026
19.56
20.45
18.67
19.56
19.56
-3.22%
0
0.00
Feb 27, 2026
20.21
21.13
19.29
20.21
20.21
+1.79%
0
0.00
Feb 26, 2026
19.86
20.79
18.92
19.86
19.86
+2.40%
0
0.00
Feb 25, 2026
19.39
20.27
18.51
19.39
19.39
+1.36%
0
0.00
Feb 24, 2026
19.13
19.99
18.27
19.13
19.13
-2.92%
0
0.00
Feb 23, 2026
19.71
20.61
18.80
19.71
19.71
-0.20%
0
0.00
Feb 20, 2026
19.75
20.76
18.73
19.75
19.75
+0.15%
0
0.00
Feb 19, 2026
19.72
20.67
18.76
19.72
19.72
-1.13%
0
0.00
Feb 18, 2026
19.94
20.88
19.00
19.94
19.94
+1.06%
0
0.00
Feb 17, 2026
19.73
20.65
18.81
19.73
19.73
-0.28%
0
0.00
Feb 16, 2026
19.79
20.70
18.87
19.79
19.79
0.00%
0
0.00
Feb 13, 2026
19.79
20.70
18.87
19.79
19.79
-2.56%
0
0.00
Feb 12, 2026
20.31
21.26
19.35
20.31
20.31
-1.24%
0
0.00
Feb 11, 2026
20.56
21.49
19.63
20.56
20.56
+6.69%
0
0.00
Feb 10, 2026
20.33
21.24
19.41
20.33
20.33
+5.47%
0
0.00
Feb 09, 2026
19.27
20.18
18.36
19.27
19.27
+0.65%
0
0.00
Feb 06, 2026
19.15
20.05
18.24
19.15
19.15
-0.96%
0
0.00
Feb 05, 2026
19.33
20.21
18.45
19.33
19.33
+2.09%
0
0.00
Feb 04, 2026
18.94
19.79
18.08
18.94
18.94
-5.56%
0
0.00
Feb 03, 2026
20.05
20.98
19.12
20.05
20.05
+4.07%
0
0.00
Feb 02, 2026
19.27
20.87
17.66
19.27
19.27
0.00%
0
0.00
Jan 30, 2026
19.27
20.87
17.66
19.27
19.27
-4.42%
0
0.00
Jan 29, 2026
20.16
21.09
19.22
20.16
20.16
-1.35%
0
0.00
Rows: