Education
About Us
Working with TipRanks
Follow Us
Otsuka Corporation (OSUKF)
OTHER OTC:OSUKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
21.68
22.43
20.92
21.68
21.68
+3.14%
0
0.00
Dec 12, 2025
21.02
22.20
19.83
21.02
21.02
+0.07%
0
0.00
Dec 11, 2025
21.00
21.71
20.29
21.00
21.00
+1.89%
0
0.00
Dec 10, 2025
20.61
21.78
19.44
20.61
20.61
-0.58%
0
0.00
Dec 09, 2025
20.73
21.66
19.80
20.73
20.73
-3.89%
0
0.00
Dec 08, 2025
21.57
21.57
21.57
21.57
21.57
+13.53%
300
9.45
Dec 05, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Dec 04, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Dec 03, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Dec 02, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Dec 01, 2025
19.00
19.00
19.00
19.00
19.00
-5.14%
1,000
63.00
Nov 28, 2025
20.03
20.84
19.22
20.03
20.03
-0.67%
0
0.00
Nov 26, 2025
20.17
20.87
19.46
20.17
20.16
+0.32%
0
0.00
Nov 25, 2025
20.10
20.10
20.10
20.10
20.10
+6.12%
1,000
∞
Nov 24, 2025
18.94
21.08
16.80
18.94
18.94
0.00%
0
-
Nov 21, 2025
18.94
21.08
16.80
18.94
18.94
0.00%
0
-
Nov 20, 2025
18.94
21.08
16.80
18.94
18.94
-2.60%
0
-
Nov 19, 2025
19.45
20.33
18.56
19.45
19.44
+0.57%
0
-
Nov 18, 2025
19.34
20.06
18.61
19.34
19.34
-0.95%
0
-
Nov 17, 2025
19.52
20.44
18.60
19.52
19.52
-0.31%
0
-
Nov 14, 2025
19.58
20.32
18.84
19.58
19.58
-0.36%
0
-
Nov 13, 2025
19.65
20.27
19.03
19.65
19.65
-0.66%
0
-
Nov 12, 2025
19.78
20.59
18.97
19.78
19.78
0.00%
0
-
Nov 11, 2025
19.78
20.56
19.00
19.78
19.78
-0.43%
0
-
Nov 10, 2025
19.87
20.63
19.10
19.87
19.86
+0.05%
0
-
Nov 07, 2025
19.86
20.74
18.97
19.86
19.86
+0.40%
0
-
Nov 06, 2025
19.78
20.71
18.84
19.78
19.78
+0.36%
0
-
Nov 05, 2025
19.71
20.50
18.91
19.71
19.70
+2.60%
0
-
Nov 04, 2025
19.21
20.24
18.17
19.21
19.20
-3.13%
0
-
Nov 03, 2025
19.83
20.74
18.91
19.83
19.82
-0.40%
0
-
Oct 31, 2025
19.91
20.72
19.09
19.91
19.90
+1.63%
0
-
Oct 30, 2025
19.59
20.39
18.78
19.59
19.58
-1.88%
0
-
Oct 29, 2025
19.96
21.00
18.92
19.96
19.96
0.00%
0
-
Oct 28, 2025
19.96
21.00
18.92
19.96
19.96
-1.92%
0
-
Oct 27, 2025
20.35
22.84
17.86
20.35
20.35
-2.96%
0
-
Oct 24, 2025
20.97
22.72
19.22
20.97
20.97
+3.86%
0
-
Oct 23, 2025
20.19
21.16
19.22
20.19
20.19
+0.82%
0
-
Oct 22, 2025
20.03
22.22
17.83
20.03
20.02
+3.17%
0
-
Oct 21, 2025
19.41
21.19
17.63
19.41
19.41
-3.12%
0
-
Oct 20, 2025
20.04
20.99
19.08
20.04
20.04
+0.68%
0
-
Oct 17, 2025
19.90
20.85
18.95
19.90
19.90
+0.45%
0
-
Oct 16, 2025
19.81
20.79
18.83
19.81
19.81
+0.56%
0
-
Oct 15, 2025
19.70
20.79
18.61
19.70
19.70
-2.60%
0
-
Oct 14, 2025
20.23
22.04
18.41
20.23
20.22
+8.36%
0
-
Oct 13, 2025
18.67
20.19
17.14
18.67
18.66
-0.96%
0
-
Oct 10, 2025
18.85
20.46
17.23
18.85
18.84
-5.18%
0
-
Oct 09, 2025
19.88
20.90
18.85
19.88
19.88
-5.09%
0
-
Oct 08, 2025
20.94
22.59
19.29
20.94
20.94
+2.07%
0
-
Oct 07, 2025
20.52
21.60
19.43
20.52
20.52
+0.02%
0
0.00
Oct 06, 2025
20.51
21.50
19.52
20.51
20.51
-1.72%
0
0.00
Rows: