Education
About Us
Working with TipRanks
Follow Us
Otsuka Corporation (OSUKF)
OTHER OTC:OSUKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
18.47
19.31
17.62
18.47
18.47
-1.91%
0
0.00
Mar 13, 2026
18.83
20.28
17.37
18.83
18.83
-0.48%
0
0.00
Mar 12, 2026
18.92
19.80
18.03
18.92
18.92
-1.69%
0
0.00
Mar 11, 2026
19.24
20.94
17.54
19.24
19.24
-1.86%
0
0.00
Mar 10, 2026
19.61
20.53
18.68
19.61
19.61
+0.33%
0
0.00
Mar 09, 2026
19.54
20.43
18.65
19.54
19.54
+1.22%
0
0.00
Mar 06, 2026
19.31
20.19
18.42
19.31
19.31
-0.39%
0
0.00
Mar 05, 2026
19.38
20.48
18.28
19.38
19.38
-2.86%
0
0.00
Mar 04, 2026
19.95
20.89
19.01
19.95
19.95
+8.16%
0
0.00
Mar 03, 2026
18.45
19.36
17.53
18.45
18.45
-5.70%
0
0.00
Mar 02, 2026
19.56
20.45
18.67
19.56
19.56
-3.22%
0
0.00
Feb 27, 2026
20.21
21.13
19.29
20.21
20.21
+1.79%
0
0.00
Feb 26, 2026
19.86
20.79
18.92
19.86
19.86
+2.40%
0
0.00
Feb 25, 2026
19.39
20.27
18.51
19.39
19.39
+1.36%
0
0.00
Feb 24, 2026
19.13
19.99
18.27
19.13
19.13
-2.92%
0
0.00
Feb 23, 2026
19.71
20.61
18.80
19.71
19.71
-0.20%
0
0.00
Feb 20, 2026
19.75
20.76
18.73
19.75
19.75
+0.15%
0
0.00
Feb 19, 2026
19.72
20.67
18.76
19.72
19.72
-1.13%
0
0.00
Feb 18, 2026
19.94
20.88
19.00
19.94
19.94
+1.06%
0
0.00
Feb 17, 2026
19.73
20.65
18.81
19.73
19.73
-0.28%
0
0.00
Feb 16, 2026
19.79
20.70
18.87
19.79
19.79
0.00%
0
0.00
Feb 13, 2026
19.79
20.70
18.87
19.79
19.79
-2.56%
0
0.00
Feb 12, 2026
20.31
21.26
19.35
20.31
20.31
-1.24%
0
0.00
Feb 11, 2026
20.56
21.49
19.63
20.56
20.56
+6.69%
0
0.00
Feb 10, 2026
20.33
21.24
19.41
20.33
20.33
+5.47%
0
0.00
Feb 09, 2026
19.27
20.18
18.36
19.27
19.27
+0.65%
0
0.00
Feb 06, 2026
19.15
20.05
18.24
19.15
19.15
-0.96%
0
0.00
Feb 05, 2026
19.33
20.21
18.45
19.33
19.33
+2.09%
0
0.00
Feb 04, 2026
18.94
19.79
18.08
18.94
18.94
-5.56%
0
0.00
Feb 03, 2026
20.05
20.98
19.12
20.05
20.05
+4.07%
0
0.00
Feb 02, 2026
19.27
20.87
17.66
19.27
19.27
0.00%
0
0.00
Jan 30, 2026
19.27
20.87
17.66
19.27
19.27
-4.42%
0
0.00
Jan 29, 2026
20.16
21.09
19.22
20.16
20.16
-1.35%
0
0.00
Jan 28, 2026
20.43
21.38
19.48
20.43
20.43
+0.49%
0
0.00
Jan 27, 2026
20.33
21.27
19.39
20.33
20.33
-0.81%
0
0.00
Jan 26, 2026
20.50
21.44
19.55
20.50
20.50
+0.96%
0
0.00
Jan 23, 2026
20.30
21.22
19.38
20.30
20.30
-1.14%
0
0.00
Jan 22, 2026
20.54
21.46
19.61
20.54
20.54
+0.24%
0
0.00
Jan 21, 2026
20.49
21.41
19.56
20.49
20.49
+0.84%
0
0.00
Jan 20, 2026
20.32
21.23
19.40
20.32
20.32
-1.43%
0
0.00
Jan 19, 2026
20.61
21.30
19.92
20.61
20.61
0.00%
0
0.00
Jan 16, 2026
20.61
21.30
19.92
20.61
20.61
+1.40%
0
0.00
Jan 15, 2026
20.33
21.08
19.57
20.33
20.33
+1.27%
0
0.00
Jan 14, 2026
20.07
20.97
19.17
20.07
20.07
-2.93%
0
0.00
Jan 13, 2026
20.68
21.41
19.94
20.68
20.68
-1.66%
0
0.00
Jan 12, 2026
21.03
22.14
19.91
21.03
21.03
+2.56%
0
0.00
Jan 09, 2026
20.50
21.27
19.73
20.50
20.50
-1.91%
0
0.00
Jan 08, 2026
20.90
21.66
20.14
20.90
20.90
+0.65%
0
0.00
Jan 07, 2026
20.77
20.77
20.77
20.77
20.77
+1.27%
300
8.22
Jan 06, 2026
20.51
21.10
19.91
20.51
20.51
-0.73%
0
0.00
Rows: