Education
About Us
Working with TipRanks
Follow Us
Ossur hf. (OSSFF)
OTHER OTC:OSSFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
5.14
5.42
4.85
5.14
5.14
0.00%
0
0.00
Dec 24, 2025
5.14
5.35
4.92
5.14
5.14
0.00%
0
0.00
Dec 23, 2025
5.14
5.29
4.98
5.14
5.14
-1.63%
0
0.00
Dec 22, 2025
5.22
5.39
5.05
5.22
5.22
-0.67%
0
0.00
Dec 19, 2025
5.26
5.42
5.09
5.26
5.26
+1.74%
0
0.00
Dec 18, 2025
5.17
5.35
4.98
5.17
5.16
+0.68%
0
0.00
Dec 17, 2025
5.13
5.28
4.98
5.13
5.13
+1.68%
0
0.00
Dec 16, 2025
5.05
5.20
4.89
5.05
5.04
-3.72%
0
0.00
Dec 15, 2025
5.24
5.37
5.11
5.24
5.24
-2.33%
0
0.00
Dec 12, 2025
5.37
5.64
5.09
5.37
5.36
-5.63%
0
0.00
Dec 11, 2025
5.69
5.81
5.56
5.69
5.68
-1.39%
0
0.00
Dec 10, 2025
5.77
6.01
5.52
5.77
5.76
+3.50%
0
0.00
Dec 09, 2025
5.57
5.70
5.44
5.57
5.57
-1.15%
0
0.00
Dec 08, 2025
5.64
5.77
5.50
5.64
5.64
-1.23%
0
0.00
Dec 05, 2025
5.71
5.85
5.56
5.71
5.70
-0.52%
0
0.00
Dec 04, 2025
5.74
5.85
5.62
5.74
5.74
+1.50%
0
0.00
Dec 03, 2025
5.65
5.78
5.52
5.65
5.65
+0.36%
0
0.00
Dec 02, 2025
5.63
5.76
5.50
5.63
5.63
-0.71%
0
0.00
Dec 01, 2025
5.67
5.82
5.52
5.67
5.67
+6.48%
0
0.00
Nov 28, 2025
5.33
5.33
5.33
5.33
5.32
-0.56%
125
4.22
Nov 26, 2025
5.36
5.49
5.22
5.36
5.36
+2.00%
0
0.00
Nov 25, 2025
5.25
5.38
5.12
5.25
5.25
+1.84%
0
0.00
Nov 24, 2025
5.16
5.35
4.96
5.16
5.16
+0.29%
0
0.00
Nov 21, 2025
5.14
5.37
4.91
5.14
5.14
+1.18%
0
0.00
Nov 20, 2025
5.08
5.17
4.99
5.08
5.08
+0.49%
0
0.00
Nov 19, 2025
5.06
5.19
4.92
5.06
5.06
-2.60%
0
0.00
Nov 18, 2025
5.19
5.39
4.99
5.19
5.19
-0.67%
0
0.00
Nov 17, 2025
5.23
5.40
5.05
5.23
5.22
-1.32%
0
0.00
Nov 14, 2025
5.30
5.45
5.14
5.30
5.30
-0.66%
0
0.00
Nov 13, 2025
5.33
5.49
5.17
5.33
5.33
-0.65%
0
0.00
Nov 12, 2025
5.37
5.49
5.24
5.37
5.36
+1.42%
0
0.00
Nov 11, 2025
5.29
5.48
5.10
5.29
5.29
-1.31%
0
0.00
Nov 10, 2025
5.36
5.51
5.21
5.36
5.36
+0.66%
0
0.00
Nov 07, 2025
5.33
5.45
5.20
5.33
5.32
+1.04%
0
0.00
Nov 06, 2025
5.27
5.42
5.12
5.27
5.27
+1.05%
0
0.00
Nov 05, 2025
5.22
5.34
5.09
5.22
5.22
+0.77%
0
0.00
Nov 04, 2025
5.18
5.34
5.01
5.18
5.18
-1.80%
0
0.00
Nov 03, 2025
5.27
5.40
5.14
5.27
5.27
+2.13%
0
0.00
Oct 31, 2025
5.16
5.30
5.02
5.16
5.16
+0.39%
0
0.00
Oct 30, 2025
5.14
5.30
4.98
5.14
5.14
+0.49%
0
0.00
Oct 29, 2025
5.12
5.38
4.85
5.12
5.12
-3.22%
0
0.00
Oct 28, 2025
5.29
5.45
5.12
5.29
5.28
-0.47%
0
0.00
Oct 27, 2025
5.31
5.48
5.14
5.31
5.31
+1.82%
0
0.00
Oct 24, 2025
5.22
5.37
5.06
5.22
5.22
+2.15%
0
0.00
Oct 23, 2025
5.11
5.25
4.96
5.11
5.10
-0.49%
0
0.00
Oct 22, 2025
5.13
5.29
4.97
5.13
5.13
+0.69%
0
0.00
Oct 21, 2025
5.10
5.25
4.94
5.10
5.10
+4.94%
0
0.00
Oct 20, 2025
4.86
5.00
4.71
4.86
4.86
-0.51%
0
0.00
Oct 17, 2025
4.88
5.07
4.69
4.88
4.88
+0.10%
0
0.00
Oct 16, 2025
4.88
5.05
4.70
4.88
4.88
+1.77%
0
0.00
Rows: