Education
About Us
Working with TipRanks
Follow Us
Ossur hf. (OSSFF)
OTHER OTC:OSSFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
4.65
4.79
4.50
4.65
4.65
+0.11%
0
0.00
Mar 03, 2026
4.64
4.81
4.47
4.64
4.64
-1.69%
0
0.00
Mar 02, 2026
4.72
4.87
4.57
4.72
4.72
+2.16%
0
0.00
Feb 27, 2026
4.62
4.84
4.40
4.62
4.62
-3.65%
0
0.00
Feb 26, 2026
4.80
4.94
4.65
4.80
4.80
+1.05%
0
0.00
Feb 25, 2026
4.75
4.88
4.61
4.75
4.75
+0.53%
0
0.00
Feb 24, 2026
4.72
4.83
4.61
4.72
4.72
+0.21%
0
0.00
Feb 23, 2026
4.71
4.89
4.53
4.71
4.71
+0.86%
0
0.00
Feb 20, 2026
4.67
4.79
4.55
4.67
4.67
-0.64%
0
0.00
Feb 19, 2026
4.70
4.82
4.58
4.70
4.70
-0.53%
0
0.00
Feb 18, 2026
4.73
4.86
4.59
4.73
4.73
-1.25%
0
0.00
Feb 17, 2026
4.79
4.91
4.66
4.79
4.79
-1.34%
0
0.00
Feb 16, 2026
4.85
4.99
4.71
4.85
4.85
0.00%
0
0.00
Feb 13, 2026
4.85
4.99
4.71
4.85
4.85
+0.62%
0
0.00
Feb 12, 2026
4.82
4.98
4.66
4.82
4.82
+0.84%
0
0.00
Feb 11, 2026
4.78
4.92
4.64
4.78
4.78
-1.44%
0
0.00
Feb 10, 2026
5.03
5.15
4.91
5.03
5.03
+3.71%
0
0.00
Feb 09, 2026
4.85
4.85
4.85
4.85
4.85
+2.43%
300
36.00
Feb 06, 2026
4.74
4.85
4.62
4.74
4.74
-0.21%
0
0.00
Feb 05, 2026
4.75
4.86
4.63
4.75
4.75
-3.95%
0
0.00
Feb 04, 2026
4.94
5.07
4.81
4.94
4.94
-1.40%
0
0.00
Feb 03, 2026
5.01
5.12
4.90
5.01
5.01
-0.20%
0
0.00
Feb 02, 2026
5.02
5.20
4.84
5.02
5.02
+1.01%
0
0.00
Jan 30, 2026
4.97
5.13
4.81
4.97
4.97
-3.02%
0
0.00
Jan 29, 2026
5.13
5.31
4.94
5.13
5.13
+1.69%
0
0.00
Jan 28, 2026
5.05
5.05
5.04
5.04
5.04
-1.75%
400
201.60
Jan 27, 2026
5.13
5.32
4.94
5.13
5.13
+0.79%
0
0.00
Jan 26, 2026
5.09
5.23
4.95
5.09
5.09
+1.80%
0
0.00
Jan 23, 2026
5.00
5.11
4.89
5.00
5.00
+0.30%
0
0.00
Jan 22, 2026
4.99
5.10
4.87
4.99
4.99
+0.61%
0
0.00
Jan 21, 2026
4.96
5.08
4.83
4.96
4.96
+0.20%
0
0.00
Jan 20, 2026
4.95
5.05
4.84
4.95
4.95
-0.80%
0
0.00
Jan 19, 2026
4.99
5.10
4.87
4.99
4.99
0.00%
0
0.00
Jan 16, 2026
4.99
5.10
4.87
4.99
4.99
-0.70%
0
0.00
Jan 15, 2026
5.02
5.14
4.90
5.02
5.02
-0.50%
0
0.00
Jan 14, 2026
5.05
5.29
4.80
5.05
5.05
+1.61%
0
0.00
Jan 13, 2026
4.97
5.10
4.83
4.97
4.97
-0.80%
0
0.00
Jan 12, 2026
5.01
5.14
4.87
5.01
5.01
-1.57%
0
0.00
Jan 09, 2026
5.09
5.22
4.95
5.09
5.09
+0.10%
0
0.00
Jan 08, 2026
5.08
5.22
4.94
5.08
5.08
-0.88%
0
0.00
Jan 07, 2026
5.13
5.27
4.98
5.13
5.13
+2.50%
0
0.00
Jan 06, 2026
5.00
5.20
4.80
5.00
5.00
-1.19%
0
0.00
Jan 05, 2026
5.06
5.27
4.85
5.06
5.06
+1.00%
0
0.00
Jan 02, 2026
5.01
5.20
4.82
5.01
5.01
-1.28%
0
0.00
Dec 31, 2025
5.08
5.33
4.82
5.08
5.08
0.00%
0
0.00
Dec 30, 2025
5.08
5.21
4.94
5.08
5.08
-0.88%
0
0.00
Dec 29, 2025
5.12
5.26
4.98
5.12
5.12
-0.29%
0
0.00
Dec 26, 2025
5.14
5.42
4.85
5.14
5.14
0.00%
0
0.00
Dec 24, 2025
5.14
5.35
4.92
5.14
5.14
0.00%
0
0.00
Dec 23, 2025
5.14
5.29
4.98
5.14
5.14
-1.63%
0
0.00
Rows: