Ossur hf. (OSSFF)
OTHER OTC:OSSFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
4.15
4.29
4.00
4.15
4.15
-0.12%
0
0.00
Mar 31, 2026
4.15
4.32
3.98
4.15
4.15
+2.98%
0
0.00
Mar 30, 2026
4.03
4.18
3.88
4.03
4.03
+2.15%
0
0.00
Mar 27, 2026
3.95
4.09
3.80
3.95
3.95
+0.13%
0
0.00
Mar 26, 2026
3.94
4.08
3.80
3.94
3.94
-4.72%
0
0.00
Mar 25, 2026
4.14
4.29
3.98
4.14
4.14
+2.22%
0
0.00
Mar 24, 2026
4.05
4.21
3.88
4.05
4.05
-2.53%
0
0.00
Mar 23, 2026
4.15
4.15
4.15
4.15
4.15
+1.72%
5,000
350.00
Mar 20, 2026
4.08
4.31
3.85
4.08
4.08
-2.39%
0
0.00
Mar 19, 2026
4.18
4.40
3.96
4.18
4.18
+1.21%
0
0.00
Mar 18, 2026
4.13
4.38
3.88
4.13
4.13
-3.95%
0
0.00
Mar 17, 2026
4.30
4.30
4.30
4.30
4.30
+0.23%
200
18.00
Mar 16, 2026
4.29
4.45
4.13
4.29
4.29
+1.54%
0
0.00
Mar 13, 2026
4.23
4.37
4.08
4.23
4.23
-2.99%
0
0.00
Mar 12, 2026
4.36
4.51
4.20
4.36
4.36
-2.57%
0
0.00
Mar 11, 2026
4.47
4.80
4.14
4.47
4.47
-1.11%
0
0.00
Mar 10, 2026
4.52
4.68
4.36
4.52
4.52
-2.06%
0
0.00
Mar 09, 2026
4.62
4.84
4.39
4.62
4.62
-0.32%
0
0.00
Mar 06, 2026
4.63
4.80
4.46
4.63
4.63
+2.89%
0
0.00
Mar 05, 2026
4.50
4.71
4.29
4.50
4.50
-3.12%
0
0.00
Mar 04, 2026
4.65
4.79
4.50
4.65
4.65
+0.11%
0
0.00
Mar 03, 2026
4.64
4.81
4.47
4.64
4.64
-1.69%
0
0.00
Mar 02, 2026
4.72
4.87
4.57
4.72
4.72
+2.16%
0
0.00
Feb 27, 2026
4.62
4.84
4.40
4.62
4.62
-3.65%
0
0.00
Feb 26, 2026
4.80
4.94
4.65
4.80
4.80
+1.05%
0
0.00
Feb 25, 2026
4.75
4.88
4.61
4.75
4.75
+0.53%
0
0.00
Feb 24, 2026
4.72
4.83
4.61
4.72
4.72
+0.21%
0
0.00
Feb 23, 2026
4.71
4.89
4.53
4.71
4.71
+0.86%
0
0.00
Feb 20, 2026
4.67
4.79
4.55
4.67
4.67
-0.64%
0
0.00
Feb 19, 2026
4.70
4.82
4.58
4.70
4.70
-0.53%
0
0.00
Feb 18, 2026
4.73
4.86
4.59
4.73
4.73
-1.25%
0
0.00
Feb 17, 2026
4.79
4.91
4.66
4.79
4.79
-1.34%
0
0.00
Feb 16, 2026
4.85
4.99
4.71
4.85
4.85
0.00%
0
0.00
Feb 13, 2026
4.85
4.99
4.71
4.85
4.85
+0.62%
0
0.00
Feb 12, 2026
4.82
4.98
4.66
4.82
4.82
+0.84%
0
0.00
Feb 11, 2026
4.78
4.92
4.64
4.78
4.78
-1.44%
0
0.00
Feb 10, 2026
5.03
5.15
4.91
5.03
5.03
+3.71%
0
0.00
Feb 09, 2026
4.85
4.85
4.85
4.85
4.85
+2.43%
300
36.00
Feb 06, 2026
4.74
4.85
4.62
4.74
4.74
-0.21%
0
0.00
Feb 05, 2026
4.75
4.86
4.63
4.75
4.75
-3.95%
0
0.00
Feb 04, 2026
4.94
5.07
4.81
4.94
4.94
-1.40%
0
0.00
Feb 03, 2026
5.01
5.12
4.90
5.01
5.01
-0.20%
0
0.00
Feb 02, 2026
5.02
5.20
4.84
5.02
5.02
+1.01%
0
0.00
Jan 30, 2026
4.97
5.13
4.81
4.97
4.97
-3.02%
0
0.00
Jan 29, 2026
5.13
5.31
4.94
5.13
5.13
+1.69%
0
0.00
Jan 28, 2026
5.05
5.05
5.04
5.04
5.04
-1.75%
400
201.60
Jan 27, 2026
5.13
5.32
4.94
5.13
5.13
+0.79%
0
0.00
Jan 26, 2026
5.09
5.23
4.95
5.09
5.09
+1.80%
0
0.00
Jan 23, 2026
5.00
5.11
4.89
5.00
5.00
+0.30%
0
0.00
Jan 22, 2026
4.99
5.10
4.87
4.99
4.99
+0.61%
0
0.00
Rows: