Ossur hf. (OSSFF)
OTHER OTC:OSSFF
Want to see OSSFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.04
4.19
3.88
4.04
4.04
-0.12%
0
0.00
May 19, 2026
4.04
4.17
3.91
4.04
4.04
-1.34%
0
0.00
May 18, 2026
4.10
4.26
3.93
4.10
4.10
+1.24%
0
0.00
May 15, 2026
4.05
4.37
3.72
4.05
4.05
-0.25%
0
0.00
May 14, 2026
4.06
4.26
3.85
4.06
4.06
-1.70%
0
0.00
May 13, 2026
4.13
4.25
4.00
4.13
4.13
-1.32%
0
0.00
May 12, 2026
4.18
4.31
4.05
4.18
4.18
-1.42%
0
0.00
May 11, 2026
4.24
4.40
4.08
4.24
4.24
-0.24%
0
0.00
May 08, 2026
4.25
4.38
4.12
4.25
4.25
+1.92%
0
0.00
May 07, 2026
4.17
4.31
4.03
4.17
4.17
-2.11%
0
0.00
May 06, 2026
4.26
4.38
4.14
4.26
4.26
+2.40%
0
0.00
May 05, 2026
4.16
4.29
4.03
4.16
4.16
-1.19%
0
0.00
May 04, 2026
4.21
4.34
4.08
4.21
4.21
+3.57%
0
0.00
May 01, 2026
4.07
4.32
3.81
4.07
4.07
-1.69%
0
0.00
Apr 30, 2026
4.14
4.26
4.01
4.14
4.14
+0.36%
0
0.00
Apr 29, 2026
4.12
4.34
3.90
4.12
4.12
-1.44%
0
0.00
Apr 28, 2026
4.18
4.29
4.07
4.18
4.18
-6.59%
0
0.00
Apr 27, 2026
4.48
4.69
4.26
4.48
4.48
+2.05%
0
0.00
Apr 24, 2026
4.39
4.50
4.27
4.39
4.39
+1.98%
0
0.00
Apr 23, 2026
4.30
4.47
4.13
4.30
4.30
-1.49%
0
0.00
Apr 22, 2026
4.37
4.48
4.25
4.37
4.37
-0.11%
0
0.00
Apr 21, 2026
4.37
4.53
4.21
4.37
4.37
-5.62%
0
0.00
Apr 20, 2026
4.63
4.88
4.38
4.63
4.63
+2.66%
0
0.00
Apr 17, 2026
4.51
4.66
4.36
4.51
4.51
+0.33%
0
0.00
Apr 16, 2026
4.50
4.63
4.36
4.50
4.50
+2.51%
0
0.00
Apr 15, 2026
4.39
4.50
4.27
4.39
4.39
+1.74%
0
0.00
Apr 14, 2026
4.31
4.46
4.16
4.31
4.31
+0.23%
0
0.00
Apr 13, 2026
4.30
4.43
4.17
4.30
4.30
+1.65%
0
0.00
Apr 10, 2026
4.23
4.50
3.96
4.23
4.23
-1.97%
0
0.00
Apr 09, 2026
4.32
4.45
4.18
4.32
4.32
+0.82%
0
0.00
Apr 08, 2026
4.28
4.43
4.13
4.28
4.28
+2.15%
0
0.00
Apr 07, 2026
4.19
4.37
4.01
4.19
4.19
+1.09%
0
0.00
Apr 06, 2026
4.15
4.33
3.96
4.15
4.15
0.00%
0
0.00
Apr 03, 2026
4.15
4.51
3.78
4.15
4.15
0.00%
0
0.00
Apr 02, 2026
4.15
4.51
3.78
4.15
4.15
0.00%
0
0.00
Apr 01, 2026
4.15
4.29
4.00
4.15
4.15
-0.12%
0
0.00
Mar 31, 2026
4.15
4.32
3.98
4.15
4.15
+2.98%
0
0.00
Mar 30, 2026
4.03
4.18
3.88
4.03
4.03
+2.15%
0
0.00
Mar 27, 2026
3.95
4.09
3.80
3.95
3.95
+0.13%
0
0.00
Mar 26, 2026
3.94
4.08
3.80
3.94
3.94
-4.72%
0
0.00
Mar 25, 2026
4.14
4.29
3.98
4.14
4.14
+2.22%
0
0.00
Mar 24, 2026
4.05
4.21
3.88
4.05
4.05
-2.53%
0
0.00
Mar 23, 2026
4.15
4.15
4.15
4.15
4.15
+1.72%
5,000
350.00
Mar 20, 2026
4.08
4.31
3.85
4.08
4.08
-2.39%
0
0.00
Mar 19, 2026
4.18
4.40
3.96
4.18
4.18
+1.21%
0
0.00
Mar 18, 2026
4.13
4.38
3.88
4.13
4.13
-3.95%
0
0.00
Mar 17, 2026
4.30
4.30
4.30
4.30
4.30
+0.23%
200
18.00
Mar 16, 2026
4.29
4.45
4.13
4.29
4.29
+1.54%
0
0.00
Mar 13, 2026
4.23
4.37
4.08
4.23
4.23
-2.99%
0
0.00
Mar 12, 2026
4.36
4.51
4.20
4.36
4.36
-2.57%
0
0.00
Rows: