Ossur hf. (OSSFF)
OTHER OTC:OSSFF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
4.04
4.19
3.89
4.04
4.04
+2.15%
0
0.00
Jun 17, 2026
3.96
4.25
3.66
3.96
3.96
-5.38%
0
0.00
Jun 16, 2026
4.18
4.33
4.03
4.18
4.18
+0.84%
0
0.00
Jun 15, 2026
4.15
4.31
3.98
4.15
4.15
+0.73%
0
0.00
Jun 12, 2026
4.12
4.27
3.96
4.12
4.12
-2.49%
0
0.00
Jun 11, 2026
4.22
4.39
4.05
4.22
4.22
+2.93%
0
0.00
Jun 10, 2026
4.10
4.23
3.97
4.10
4.10
-0.85%
0
0.00
Jun 09, 2026
4.14
4.30
3.97
4.14
4.14
+0.36%
0
0.00
Jun 08, 2026
4.12
4.29
3.95
4.12
4.12
-0.48%
0
0.00
Jun 05, 2026
4.14
4.31
3.97
4.14
4.14
-2.36%
0
0.00
Jun 04, 2026
4.24
4.39
4.09
4.24
4.24
+2.05%
0
0.00
Jun 03, 2026
4.16
4.29
4.02
4.16
4.16
-0.36%
0
0.00
Jun 02, 2026
4.17
4.30
4.04
4.17
4.17
-1.65%
0
0.00
Jun 01, 2026
4.24
4.39
4.09
4.24
4.24
-2.75%
0
0.00
May 29, 2026
4.36
4.53
4.19
4.36
4.36
+5.95%
0
0.00
May 28, 2026
4.12
4.31
3.92
4.12
4.12
-0.96%
0
0.00
May 27, 2026
4.16
4.28
4.03
4.16
4.16
-0.60%
0
0.00
May 26, 2026
4.18
4.30
4.06
4.18
4.18
+0.72%
0
0.00
May 22, 2026
4.15
4.29
4.01
4.15
4.15
+0.97%
0
0.00
May 21, 2026
4.11
4.26
3.96
4.11
4.11
+1.86%
0
0.00
May 20, 2026
4.04
4.19
3.88
4.04
4.04
-0.12%
0
0.00
May 19, 2026
4.04
4.17
3.91
4.04
4.04
-1.34%
0
0.00
May 18, 2026
4.10
4.26
3.93
4.10
4.10
+1.24%
0
0.00
May 15, 2026
4.05
4.37
3.72
4.05
4.05
-0.25%
0
0.00
May 14, 2026
4.06
4.26
3.85
4.06
4.06
-1.70%
0
0.00
May 13, 2026
4.13
4.25
4.00
4.13
4.13
-1.32%
0
0.00
May 12, 2026
4.18
4.31
4.05
4.18
4.18
-1.42%
0
0.00
May 11, 2026
4.24
4.40
4.08
4.24
4.24
-0.24%
0
0.00
May 08, 2026
4.25
4.38
4.12
4.25
4.25
+1.92%
0
0.00
May 07, 2026
4.17
4.31
4.03
4.17
4.17
-2.11%
0
0.00
May 06, 2026
4.26
4.38
4.14
4.26
4.26
+2.40%
0
0.00
May 05, 2026
4.16
4.29
4.03
4.16
4.16
-1.19%
0
0.00
May 04, 2026
4.21
4.34
4.08
4.21
4.21
+3.57%
0
0.00
May 01, 2026
4.07
4.32
3.81
4.07
4.07
-1.69%
0
0.00
Apr 30, 2026
4.14
4.26
4.01
4.14
4.14
+0.36%
0
0.00
Apr 29, 2026
4.12
4.34
3.90
4.12
4.12
-1.44%
0
0.00
Apr 28, 2026
4.18
4.29
4.07
4.18
4.18
-6.59%
0
0.00
Apr 27, 2026
4.48
4.69
4.26
4.48
4.48
+2.05%
0
0.00
Apr 24, 2026
4.39
4.50
4.27
4.39
4.39
+1.98%
0
0.00
Apr 23, 2026
4.30
4.47
4.13
4.30
4.30
-1.49%
0
0.00
Apr 22, 2026
4.37
4.48
4.25
4.37
4.37
-0.11%
0
0.00
Apr 21, 2026
4.37
4.53
4.21
4.37
4.37
-5.62%
0
0.00
Apr 20, 2026
4.63
4.88
4.38
4.63
4.63
+2.66%
0
0.00
Apr 17, 2026
4.51
4.66
4.36
4.51
4.51
+0.33%
0
0.00
Apr 16, 2026
4.50
4.63
4.36
4.50
4.50
+2.51%
0
0.00
Apr 15, 2026
4.39
4.50
4.27
4.39
4.39
+1.74%
0
0.00
Apr 14, 2026
4.31
4.46
4.16
4.31
4.31
+0.23%
0
0.00
Apr 13, 2026
4.30
4.43
4.17
4.30
4.30
+1.65%
0
0.00
Apr 10, 2026
4.23
4.50
3.96
4.23
4.23
-1.97%
0
0.00
Apr 09, 2026
4.32
4.45
4.18
4.32
4.32
+0.82%
0
0.00
Rows: