Education
About Us
Working with TipRanks
Follow Us
OSI Systems (OSIS)
NASDAQ:OSIS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
222.79
223.93
219.79
223.93
223.93
+1.30%
113,418
0.61
Aug 06, 2025
220.56
222.72
218.79
221.05
221.05
+0.64%
99,429
0.52
Aug 05, 2025
221.15
221.70
217.99
219.64
219.64
-0.92%
162,685
0.85
Aug 04, 2025
221.12
224.12
217.56
221.69
221.69
+0.97%
155,993
0.79
Aug 01, 2025
216.64
220.46
215.03
219.57
219.57
-0.65%
158,793
0.77
Jul 31, 2025
222.15
224.13
220.05
221.01
221.01
-1.13%
118,271
0.57
Jul 30, 2025
226.09
230.48
222.00
223.54
223.54
-0.75%
139,567
0.68
Jul 29, 2025
226.12
227.87
223.74
225.22
225.22
+0.51%
78,029
0.38
Jul 28, 2025
225.17
226.26
220.37
224.07
224.07
-0.89%
126,325
0.61
Jul 25, 2025
225.30
229.70
224.91
226.08
226.08
+0.92%
101,423
0.49
Jul 24, 2025
224.44
226.91
223.62
224.03
224.03
-1.16%
110,532
0.53
Jul 23, 2025
218.90
227.53
217.50
226.66
226.66
+4.42%
147,055
0.71
Jul 22, 2025
215.10
217.71
210.02
217.07
217.07
+0.55%
145,620
0.70
Jul 21, 2025
212.66
221.01
211.54
215.89
215.89
+2.14%
143,570
0.69
Jul 18, 2025
216.25
216.25
209.30
211.38
211.38
-1.14%
129,566
0.62
Jul 17, 2025
212.00
216.02
205.87
213.82
213.82
+0.81%
148,656
0.71
Jul 16, 2025
209.98
214.16
207.05
212.11
212.11
+1.92%
144,825
0.69
Jul 15, 2025
213.63
214.25
206.93
208.12
208.12
-1.97%
159,295
0.76
Jul 14, 2025
211.29
214.81
209.54
212.30
212.30
-0.21%
286,679
1.37
Jul 11, 2025
228.86
228.86
212.39
212.75
212.75
-7.49%
289,692
1.36
Jul 10, 2025
236.92
240.45
229.93
229.98
229.98
-2.40%
360,600
1.71
Jul 09, 2025
234.56
236.76
226.62
235.64
235.64
+0.77%
222,839
1.05
Jul 08, 2025
231.41
235.00
231.41
233.83
233.83
+1.31%
202,827
0.94
Jul 07, 2025
231.38
233.58
229.10
230.81
230.81
-0.73%
168,151
0.78
Jul 03, 2025
229.75
233.94
224.50
232.51
232.51
+1.69%
70,187
0.32
Jul 02, 2025
226.49
230.30
225.54
228.64
228.64
+0.84%
208,391
0.96
Jul 01, 2025
223.41
230.46
223.05
226.74
226.74
+0.84%
206,256
0.95
Jun 30, 2025
226.32
226.32
222.21
224.86
224.86
+0.36%
143,239
0.66
Jun 27, 2025
225.51
226.30
221.11
224.05
224.05
-0.20%
232,737
1.08
Jun 26, 2025
216.39
224.76
214.27
224.51
224.51
+4.65%
191,882
0.89
Jun 25, 2025
215.00
219.59
212.81
214.54
214.54
+0.14%
228,563
1.07
Jun 24, 2025
217.07
218.07
212.05
214.23
214.23
-0.68%
243,534
1.14
Jun 23, 2025
214.95
216.50
210.24
215.69
215.69
+0.34%
279,820
1.31
Jun 20, 2025
218.81
218.81
212.32
214.95
214.95
-1.56%
480,137
2.27
Jun 18, 2025
224.12
229.17
217.34
218.36
218.36
-2.85%
354,378
1.67
Jun 17, 2025
233.10
233.61
223.96
224.77
224.77
-4.28%
206,905
0.97
Jun 16, 2025
230.00
234.90
228.32
234.83
234.83
+2.30%
200,125
0.93
Jun 13, 2025
233.51
235.66
228.49
229.54
229.54
-2.98%
247,457
1.13
Jun 12, 2025
236.24
240.11
234.75
236.58
236.58
-1.03%
149,724
0.63
Jun 11, 2025
231.60
241.64
230.32
239.05
239.05
+3.22%
415,602
1.76
Jun 10, 2025
227.86
231.89
227.67
231.60
231.60
+1.68%
148,685
0.63
Jun 09, 2025
228.74
229.14
226.01
227.78
227.78
+0.58%
99,666
0.42
Jun 06, 2025
226.77
227.53
223.25
226.47
226.47
+1.61%
104,632
0.43
Jun 05, 2025
223.06
224.81
221.15
222.89
222.89
-0.33%
184,948
0.76
Jun 04, 2025
222.74
225.64
221.49
223.63
223.63
+1.11%
202,116
0.80
Jun 03, 2025
218.68
221.99
215.50
221.17
221.17
+1.70%
158,637
0.62
Jun 02, 2025
219.11
219.79
215.10
217.48
217.48
-0.74%
254,446
1.00
May 30, 2025
218.78
219.89
215.26
219.11
219.11
-0.49%
215,941
0.84
May 29, 2025
217.30
220.91
215.87
220.19
220.19
+1.94%
243,797
0.96
May 28, 2025
227.73
227.99
209.75
216.00
216.00
-5.15%
309,050
1.23
Rows: