Education
About Us
Working with TipRanks
Follow Us
OSI Systems (OSIS)
:OSIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
264.81
264.81
257.62
259.44
259.44
-2.41%
161,768
0.74
Dec 11, 2025
264.56
266.73
259.62
265.85
265.85
+1.31%
161,545
0.74
Dec 10, 2025
259.57
264.54
257.41
262.40
262.40
+0.80%
183,782
0.85
Dec 09, 2025
263.37
266.33
260.07
260.32
260.32
-0.87%
253,387
1.17
Dec 08, 2025
269.05
269.05
261.56
262.61
262.61
-1.27%
191,436
0.89
Dec 05, 2025
270.63
272.05
263.39
266.00
266.00
-1.85%
188,990
0.88
Dec 04, 2025
272.83
275.34
270.06
271.01
271.01
-0.80%
204,075
0.96
Dec 03, 2025
266.15
275.65
264.78
273.19
273.19
+2.64%
260,540
1.24
Dec 02, 2025
270.00
271.38
266.03
266.17
266.17
-0.83%
158,612
0.75
Dec 01, 2025
268.94
274.70
266.19
268.39
268.39
-0.91%
278,734
1.34
Nov 28, 2025
273.46
274.68
268.05
270.85
270.85
-0.26%
181,795
0.88
Nov 26, 2025
266.91
275.50
266.91
271.56
271.56
+1.59%
311,053
1.52
Nov 25, 2025
258.12
269.15
253.31
267.32
267.32
+4.28%
379,922
1.88
Nov 24, 2025
251.29
258.25
250.00
256.34
256.34
+2.09%
240,716
1.19
Nov 21, 2025
233.74
254.37
233.74
251.10
251.10
+7.32%
361,789
1.82
Nov 20, 2025
243.43
248.32
231.66
233.97
233.97
-1.62%
602,001
3.09
Nov 19, 2025
250.79
259.95
236.41
237.82
237.82
-5.35%
405,421
2.02
Nov 18, 2025
267.47
269.00
250.08
251.26
251.26
-5.91%
1,511,523
8.18
Nov 17, 2025
257.56
268.55
257.56
267.03
267.03
-2.38%
423,673
2.35
Nov 14, 2025
270.14
276.38
262.45
273.55
273.55
+0.25%
183,544
1.02
Nov 13, 2025
280.66
283.28
268.29
272.87
272.87
-3.74%
205,851
1.15
Nov 12, 2025
287.33
292.34
282.20
283.48
283.48
-1.21%
232,313
1.30
Nov 11, 2025
283.37
288.33
282.90
286.96
286.96
+0.50%
226,700
1.28
Nov 10, 2025
286.10
288.10
283.15
285.53
285.53
+0.24%
175,357
1.00
Nov 07, 2025
279.60
288.64
276.75
284.86
284.86
+0.92%
245,190
1.39
Nov 06, 2025
278.92
285.00
274.61
282.27
282.27
+0.23%
213,203
1.21
Nov 05, 2025
280.36
283.23
274.06
281.63
281.63
+1.47%
109,022
0.62
Nov 04, 2025
274.92
282.96
271.47
277.54
277.54
-1.27%
173,873
1.00
Nov 03, 2025
278.28
282.59
273.30
281.10
281.10
+0.95%
384,030
2.25
Oct 31, 2025
251.50
282.54
246.46
278.46
278.46
+14.21%
644,212
3.95
Oct 30, 2025
247.02
249.70
243.25
243.82
243.82
-2.23%
137,471
0.84
Oct 29, 2025
252.93
256.78
244.79
249.37
249.37
-0.63%
140,520
0.86
Oct 28, 2025
252.92
254.77
249.75
250.94
250.94
-1.20%
129,458
0.79
Oct 27, 2025
253.03
255.98
251.95
254.00
254.00
+1.15%
126,096
0.78
Oct 24, 2025
250.14
255.34
249.44
251.11
251.11
+1.45%
80,578
0.49
Oct 23, 2025
244.36
248.49
241.46
247.53
247.53
+1.78%
65,814
0.40
Oct 22, 2025
251.66
251.66
242.60
243.19
243.19
-3.44%
110,307
0.67
Oct 21, 2025
253.12
256.98
241.24
251.86
251.86
-0.88%
134,837
0.82
Oct 20, 2025
248.48
257.19
248.48
254.10
254.10
+3.93%
137,365
0.84
Oct 17, 2025
244.89
247.49
242.17
244.48
244.48
-0.92%
95,157
0.58
Oct 16, 2025
257.41
257.41
246.59
246.74
246.74
-3.87%
170,552
1.04
Oct 15, 2025
253.33
257.12
250.46
256.66
256.66
+2.56%
119,263
0.72
Oct 14, 2025
243.96
252.73
243.39
250.25
250.25
+1.26%
75,602
0.46
Oct 13, 2025
244.76
249.31
243.80
247.13
247.13
+2.33%
78,600
0.47
Oct 10, 2025
249.23
249.69
241.19
241.50
241.50
-3.23%
173,285
1.03
Oct 09, 2025
250.56
250.83
246.06
249.57
249.57
+0.39%
127,992
0.75
Oct 08, 2025
251.22
253.87
244.82
248.61
248.61
-0.31%
144,137
0.82
Oct 07, 2025
252.00
254.89
248.00
249.38
249.38
-0.71%
140,971
0.80
Oct 06, 2025
252.58
257.33
250.99
251.17
251.17
-0.04%
114,166
0.64
Oct 03, 2025
249.83
255.49
249.70
251.27
251.27
+1.29%
118,990
0.67
Rows: