Education
About Us
Working with TipRanks
Follow Us
OSI Systems (OSIS)
NASDAQ:OSIS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
218.81
218.81
212.32
214.95
214.95
-1.56%
480,137
2.27
Jun 18, 2025
224.12
229.17
217.34
218.36
218.36
-2.85%
354,378
1.67
Jun 17, 2025
233.10
233.61
223.96
224.77
224.77
-4.28%
206,905
0.97
Jun 16, 2025
230.00
234.90
228.32
234.83
234.83
+2.30%
200,125
0.93
Jun 13, 2025
233.51
235.66
228.49
229.54
229.54
-2.98%
247,457
1.13
Jun 12, 2025
236.24
240.11
234.75
236.58
236.58
-1.03%
149,724
0.63
Jun 11, 2025
231.60
241.64
230.32
239.05
239.05
+3.22%
415,602
1.76
Jun 10, 2025
227.86
231.89
227.67
231.60
231.60
+1.68%
148,685
0.63
Jun 09, 2025
228.74
229.14
226.01
227.78
227.78
+0.58%
99,666
0.42
Jun 06, 2025
226.77
227.53
223.25
226.47
226.47
+1.61%
104,632
0.43
Jun 05, 2025
223.06
224.81
221.15
222.89
222.89
-0.33%
184,948
0.76
Jun 04, 2025
222.74
225.64
221.49
223.63
223.63
+1.11%
202,116
0.80
Jun 03, 2025
218.68
221.99
215.50
221.17
221.17
+1.70%
158,637
0.62
Jun 02, 2025
219.11
219.79
215.10
217.48
217.48
-0.74%
254,446
1.00
May 30, 2025
218.78
219.89
215.26
219.11
219.11
-0.49%
215,941
0.84
May 29, 2025
217.30
220.91
215.87
220.19
220.19
+1.94%
243,797
0.96
May 28, 2025
227.73
227.99
209.75
216.00
216.00
-5.15%
309,050
1.23
May 27, 2025
231.10
234.59
226.99
227.73
227.73
+0.13%
131,309
0.52
May 23, 2025
224.12
228.74
218.34
227.44
227.44
-0.54%
115,768
0.46
May 22, 2025
226.34
231.55
225.63
228.68
228.68
+0.76%
139,499
0.55
May 21, 2025
228.90
229.88
224.33
226.95
226.95
-1.38%
144,817
0.57
May 20, 2025
229.33
231.00
228.81
230.13
230.13
+0.21%
80,564
0.31
May 19, 2025
228.13
230.18
227.79
229.65
229.65
-1.01%
89,731
0.35
May 16, 2025
226.75
232.17
226.58
232.00
232.00
+1.76%
185,500
0.72
May 15, 2025
226.06
228.20
223.17
227.98
227.98
+0.78%
160,237
0.62
May 14, 2025
230.41
233.58
226.21
226.22
226.22
-1.75%
203,997
0.80
May 13, 2025
227.24
232.00
227.24
230.25
230.25
+1.44%
223,167
0.87
May 12, 2025
230.16
233.80
226.00
226.99
226.99
+1.55%
177,861
0.69
May 09, 2025
222.39
224.17
219.03
223.53
223.53
+0.61%
134,062
0.52
May 08, 2025
224.89
226.01
220.89
222.17
222.17
+0.35%
221,639
0.86
May 07, 2025
222.90
224.16
218.18
221.39
221.39
+0.35%
204,001
0.79
May 06, 2025
216.77
222.45
215.34
220.61
220.61
+0.02%
365,776
1.44
May 05, 2025
223.63
225.09
220.08
220.56
220.56
-1.91%
208,340
0.81
May 02, 2025
226.50
227.34
219.79
224.86
224.86
+0.24%
443,048
1.76
May 01, 2025
225.21
226.49
210.30
224.33
224.33
+9.57%
683,307
2.79
Apr 30, 2025
199.09
205.77
197.95
204.74
204.74
+0.80%
182,262
0.75
Apr 29, 2025
201.11
204.26
199.41
203.12
203.12
+0.80%
98,720
0.40
Apr 28, 2025
201.73
204.56
198.49
201.50
201.50
-0.09%
154,884
0.62
Apr 25, 2025
202.29
203.04
198.01
201.68
201.68
-0.31%
102,437
0.40
Apr 24, 2025
192.87
202.71
192.87
202.31
202.31
+4.51%
125,872
0.48
Apr 23, 2025
197.43
201.69
192.79
193.58
193.58
+2.20%
174,585
0.66
Apr 22, 2025
191.68
192.75
188.48
189.42
189.42
+0.73%
109,030
0.41
Apr 21, 2025
192.29
193.82
186.16
188.04
188.04
-3.17%
119,444
0.45
Apr 17, 2025
189.56
195.46
189.24
194.19
194.19
+2.56%
249,992
0.94
Apr 16, 2025
192.70
193.52
185.44
189.35
189.35
-1.94%
174,516
0.66
Apr 15, 2025
191.94
196.13
190.90
193.10
193.10
+0.21%
160,068
0.60
Apr 14, 2025
188.58
193.65
185.23
192.70
192.70
+1.68%
162,292
0.61
Apr 11, 2025
184.18
191.31
181.57
189.51
189.51
+2.75%
180,539
0.68
Apr 10, 2025
187.28
189.27
181.07
184.44
184.44
-3.52%
277,068
1.04
Apr 09, 2025
172.38
194.69
171.04
191.16
191.16
+9.72%
453,081
1.73
Rows: