Education
About Us
Working with TipRanks
Follow Us
OSI Systems (OSIS)
NASDAQ:OSIS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
230.81
234.28
230.00
230.38
230.38
-0.17%
198,875
0.96
Aug 26, 2025
225.27
232.15
225.27
230.78
230.78
+2.48%
219,882
1.07
Aug 25, 2025
228.99
228.99
224.16
225.19
225.19
-1.53%
170,076
0.83
Aug 22, 2025
221.26
230.37
218.77
228.70
228.70
+4.96%
324,970
1.61
Aug 21, 2025
220.18
228.65
204.00
217.89
217.89
-2.46%
770,919
4.02
Aug 20, 2025
226.79
229.00
219.83
223.39
223.39
-1.55%
530,315
2.87
Aug 19, 2025
231.61
232.94
226.21
226.91
226.91
-1.86%
134,992
0.73
Aug 18, 2025
234.07
236.58
230.99
231.22
231.22
-1.30%
220,048
1.20
Aug 15, 2025
234.32
234.69
232.61
234.27
234.27
+0.33%
135,965
0.74
Aug 14, 2025
232.61
236.27
231.11
233.49
233.49
-1.08%
133,701
0.72
Aug 13, 2025
235.30
239.13
232.68
236.05
236.05
+1.23%
141,007
0.76
Aug 12, 2025
225.73
233.65
224.60
233.18
233.18
+4.00%
133,122
0.71
Aug 11, 2025
226.09
227.69
223.75
224.22
224.22
-0.76%
283,443
1.54
Aug 08, 2025
225.79
228.95
222.33
225.94
225.94
+0.90%
141,174
0.76
Aug 07, 2025
222.79
223.93
219.79
223.93
223.93
+1.30%
113,418
0.61
Aug 06, 2025
220.56
222.72
218.79
221.05
221.05
+0.64%
99,429
0.52
Aug 05, 2025
221.15
221.70
217.99
219.64
219.64
-0.92%
162,685
0.85
Aug 04, 2025
221.12
224.12
217.56
221.69
221.69
+0.97%
155,993
0.79
Aug 01, 2025
216.64
220.46
215.03
219.57
219.57
-0.65%
158,793
0.77
Jul 31, 2025
222.15
224.13
220.05
221.01
221.01
-1.13%
118,271
0.57
Jul 30, 2025
226.09
230.48
222.00
223.54
223.54
-0.75%
139,567
0.68
Jul 29, 2025
226.12
227.87
223.74
225.22
225.22
+0.51%
78,029
0.38
Jul 28, 2025
225.17
226.26
220.37
224.07
224.07
-0.89%
126,325
0.61
Jul 25, 2025
225.30
229.70
224.91
226.08
226.08
+0.92%
101,423
0.49
Jul 24, 2025
224.44
226.91
223.62
224.03
224.03
-1.16%
110,532
0.53
Jul 23, 2025
218.90
227.53
217.50
226.66
226.66
+4.42%
147,055
0.71
Jul 22, 2025
215.10
217.71
210.02
217.07
217.07
+0.55%
145,620
0.70
Jul 21, 2025
212.66
221.01
211.54
215.89
215.89
+2.14%
143,570
0.69
Jul 18, 2025
216.25
216.25
209.30
211.38
211.38
-1.14%
129,566
0.62
Jul 17, 2025
212.00
216.02
205.87
213.82
213.82
+0.81%
148,656
0.71
Jul 16, 2025
209.98
214.16
207.05
212.11
212.11
+1.92%
144,825
0.69
Jul 15, 2025
213.63
214.25
206.93
208.12
208.12
-1.97%
159,295
0.76
Jul 14, 2025
211.29
214.81
209.54
212.30
212.30
-0.21%
286,679
1.37
Jul 11, 2025
228.86
228.86
212.39
212.75
212.75
-7.49%
289,692
1.36
Jul 10, 2025
236.92
240.45
229.93
229.98
229.98
-2.40%
360,600
1.71
Jul 09, 2025
234.56
236.76
226.62
235.64
235.64
+0.77%
222,839
1.05
Jul 08, 2025
231.41
235.00
231.41
233.83
233.83
+1.31%
202,827
0.94
Jul 07, 2025
231.38
233.58
229.10
230.81
230.81
-0.73%
168,151
0.78
Jul 03, 2025
229.75
233.94
224.50
232.51
232.51
+1.69%
70,187
0.32
Jul 02, 2025
226.49
230.30
225.54
228.64
228.64
+0.84%
208,391
0.96
Jul 01, 2025
223.41
230.46
223.05
226.74
226.74
+0.84%
206,256
0.95
Jun 30, 2025
226.32
226.32
222.21
224.86
224.86
+0.36%
143,239
0.66
Jun 27, 2025
225.51
226.30
221.11
224.05
224.05
-0.20%
232,737
1.08
Jun 26, 2025
216.39
224.76
214.27
224.51
224.51
+4.65%
191,882
0.89
Jun 25, 2025
215.00
219.59
212.81
214.54
214.54
+0.14%
228,563
1.07
Jun 24, 2025
217.07
218.07
212.05
214.23
214.23
-0.68%
243,534
1.14
Jun 23, 2025
214.95
216.50
210.24
215.69
215.69
+0.34%
279,820
1.31
Jun 20, 2025
218.81
218.81
212.32
214.95
214.95
-1.56%
480,137
2.27
Jun 18, 2025
224.12
229.17
217.34
218.36
218.36
-2.85%
354,378
1.67
Jun 17, 2025
233.10
233.61
223.96
224.77
224.77
-4.28%
206,905
0.97
Rows: