OSI Systems (OSIS)
NASDAQ:OSIS
Want to see OSIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
208.98
224.82
208.98
222.10
222.10
+6.85%
461,557
1.51
May 21, 2026
214.37
214.37
203.45
207.86
207.86
-1.66%
350,998
1.15
May 20, 2026
210.50
212.47
208.06
211.37
211.37
+1.13%
413,049
1.36
May 19, 2026
206.28
211.95
206.08
209.01
209.01
+0.60%
322,097
1.06
May 18, 2026
205.41
209.13
204.33
207.77
207.77
+1.15%
270,126
0.89
May 15, 2026
211.18
214.05
204.94
205.40
205.40
-4.85%
364,696
1.21
May 14, 2026
222.23
224.09
215.06
215.86
215.86
-1.20%
402,821
1.37
May 13, 2026
229.24
229.24
213.88
218.49
218.49
-3.92%
386,336
1.33
May 12, 2026
230.64
232.76
221.44
227.41
227.41
-1.94%
580,000
2.04
May 11, 2026
230.00
237.32
226.50
231.92
231.92
+0.47%
415,452
1.48
May 08, 2026
241.11
242.47
230.31
230.83
230.83
-4.26%
321,943
1.15
May 07, 2026
239.90
244.77
233.05
241.11
241.11
+0.35%
567,976
2.08
May 06, 2026
235.01
240.60
225.00
240.27
240.27
+2.36%
477,050
1.77
May 05, 2026
276.89
276.89
232.50
234.74
234.74
-17.01%
1,227,049
4.78
May 04, 2026
280.42
286.49
274.32
282.87
282.87
+0.13%
237,358
0.92
May 01, 2026
287.80
289.40
279.43
282.50
282.50
-1.54%
232,057
0.90
Apr 30, 2026
284.71
287.62
279.61
286.92
286.92
+1.80%
297,828
1.14
Apr 29, 2026
287.71
293.52
279.98
281.84
281.84
-1.90%
194,308
0.73
Apr 28, 2026
290.94
292.21
281.89
287.30
287.30
-1.39%
242,172
0.90
Apr 27, 2026
292.61
295.50
284.15
291.34
291.34
-0.43%
221,782
0.82
Apr 24, 2026
285.87
295.36
284.69
292.61
292.61
+2.19%
259,553
0.96
Apr 23, 2026
295.62
308.56
285.97
286.35
286.35
-2.11%
389,999
1.45
Apr 22, 2026
300.39
304.22
290.28
292.52
292.52
-1.46%
226,172
0.84
Apr 21, 2026
309.08
311.72
293.56
296.84
296.84
-3.99%
247,012
0.92
Apr 20, 2026
307.28
310.43
302.28
309.19
309.19
-0.16%
269,707
1.01
Apr 17, 2026
306.47
311.27
304.27
309.68
309.68
+2.86%
190,918
0.71
Apr 16, 2026
305.88
307.16
299.85
301.08
301.08
-1.58%
175,099
0.66
Apr 15, 2026
301.87
309.73
301.00
305.90
305.90
+3.05%
248,025
0.94
Apr 14, 2026
298.11
300.72
296.70
296.86
296.86
-0.20%
131,480
0.50
Apr 13, 2026
293.66
300.31
290.87
297.45
297.45
+1.38%
190,923
0.72
Apr 10, 2026
296.19
297.22
292.48
293.39
293.39
-0.37%
131,026
0.50
Apr 09, 2026
288.80
295.98
288.80
294.48
294.48
+2.08%
182,515
0.69
Apr 08, 2026
283.60
293.23
283.60
288.47
288.47
+4.69%
236,794
0.90
Apr 07, 2026
272.99
275.71
266.84
275.55
275.55
+0.44%
201,843
0.76
Apr 06, 2026
268.69
275.59
268.69
274.33
274.33
+2.32%
206,334
0.77
Apr 03, 2026
258.65
272.59
255.12
268.11
268.11
0.00%
0
0.00
Apr 02, 2026
258.65
272.59
255.12
268.11
268.11
+1.72%
260,363
0.94
Apr 01, 2026
269.02
271.88
262.15
263.58
263.58
-0.73%
369,877
1.34
Mar 31, 2026
265.95
270.55
261.50
265.51
265.51
+0.30%
389,105
1.45
Mar 30, 2026
278.33
278.33
263.96
264.71
264.71
-2.80%
394,506
1.48
Mar 27, 2026
271.88
278.65
269.95
272.33
272.33
-0.86%
288,071
1.07
Mar 26, 2026
280.86
284.00
272.77
274.70
274.70
-3.47%
227,084
0.85
Mar 25, 2026
288.14
288.30
279.68
284.57
284.57
-0.25%
166,172
0.62
Mar 24, 2026
285.79
289.49
279.74
285.27
285.27
-1.34%
308,238
1.18
Mar 23, 2026
279.34
295.70
279.34
289.13
289.13
+5.35%
591,362
2.33
Mar 20, 2026
282.99
285.07
270.20
274.45
274.45
-3.54%
692,800
2.81
Mar 19, 2026
265.67
289.85
265.67
284.53
284.53
+5.40%
389,947
1.60
Mar 18, 2026
269.44
275.29
264.70
269.95
269.95
+0.32%
271,185
1.10
Mar 17, 2026
279.65
280.17
262.59
269.08
269.08
-3.33%
323,211
1.31
Mar 16, 2026
274.00
282.20
272.89
278.35
278.35
+2.74%
231,954
0.94
Rows: