OSI Systems (OSIS)
NASDAQ:OSIS
Want to see OSIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
287.80
289.40
279.43
282.50
282.50
-1.54%
232,057
0.90
Apr 30, 2026
284.71
287.62
279.61
286.92
286.92
+1.80%
297,828
1.14
Apr 29, 2026
287.71
293.52
279.98
281.84
281.84
-1.90%
194,308
0.73
Apr 28, 2026
290.94
292.21
281.89
287.30
287.30
-1.39%
242,172
0.90
Apr 27, 2026
292.61
295.50
284.15
291.34
291.34
-0.43%
221,782
0.82
Apr 24, 2026
285.87
295.36
284.69
292.61
292.61
+2.19%
259,553
0.96
Apr 23, 2026
295.62
308.56
285.97
286.35
286.35
-2.11%
389,999
1.45
Apr 22, 2026
300.39
304.22
290.28
292.52
292.52
-1.46%
226,172
0.84
Apr 21, 2026
309.08
311.72
293.56
296.84
296.84
-3.99%
247,012
0.92
Apr 20, 2026
307.28
310.43
302.28
309.19
309.19
-0.16%
269,707
1.01
Apr 17, 2026
306.47
311.27
304.27
309.68
309.68
+2.86%
190,918
0.71
Apr 16, 2026
305.88
307.16
299.85
301.08
301.08
-1.58%
175,099
0.66
Apr 15, 2026
301.87
309.73
301.00
305.90
305.90
+3.05%
248,025
0.94
Apr 14, 2026
298.11
300.72
296.70
296.86
296.86
-0.20%
131,480
0.50
Apr 13, 2026
293.66
300.31
290.87
297.45
297.45
+1.38%
190,923
0.72
Apr 10, 2026
296.19
297.22
292.48
293.39
293.39
-0.37%
131,026
0.50
Apr 09, 2026
288.80
295.98
288.80
294.48
294.48
+2.08%
182,515
0.69
Apr 08, 2026
283.60
293.23
283.60
288.47
288.47
+4.69%
236,794
0.90
Apr 07, 2026
272.99
275.71
266.84
275.55
275.55
+0.44%
201,843
0.76
Apr 06, 2026
268.69
275.59
268.69
274.33
274.33
+2.32%
206,334
0.77
Apr 03, 2026
258.65
272.59
255.12
268.11
268.11
0.00%
0
0.00
Apr 02, 2026
258.65
272.59
255.12
268.11
268.11
+1.72%
260,363
0.94
Apr 01, 2026
269.02
271.88
262.15
263.58
263.58
-0.73%
369,877
1.34
Mar 31, 2026
265.95
270.55
261.50
265.51
265.51
+0.30%
389,105
1.45
Mar 30, 2026
278.33
278.33
263.96
264.71
264.71
-2.80%
394,506
1.48
Mar 27, 2026
271.88
278.65
269.95
272.33
272.33
-0.86%
288,071
1.07
Mar 26, 2026
280.86
284.00
272.77
274.70
274.70
-3.47%
227,084
0.85
Mar 25, 2026
288.14
288.30
279.68
284.57
284.57
-0.25%
166,172
0.62
Mar 24, 2026
285.79
289.49
279.74
285.27
285.27
-1.34%
308,238
1.18
Mar 23, 2026
279.34
295.70
279.34
289.13
289.13
+5.35%
591,362
2.33
Mar 20, 2026
282.99
285.07
270.20
274.45
274.45
-3.54%
692,800
2.81
Mar 19, 2026
265.67
289.85
265.67
284.53
284.53
+5.40%
389,947
1.60
Mar 18, 2026
269.44
275.29
264.70
269.95
269.95
+0.32%
271,185
1.10
Mar 17, 2026
279.65
280.17
262.59
269.08
269.08
-3.33%
323,211
1.31
Mar 16, 2026
274.00
282.20
272.89
278.35
278.35
+2.74%
231,954
0.94
Mar 13, 2026
277.02
278.00
265.85
270.92
270.92
-1.66%
172,526
0.70
Mar 12, 2026
278.35
279.93
272.08
275.50
275.50
-1.42%
366,157
1.50
Mar 11, 2026
276.30
279.97
267.29
279.47
279.47
+0.16%
188,081
0.77
Mar 10, 2026
283.90
287.00
276.26
279.01
279.01
-1.12%
284,378
1.18
Mar 09, 2026
260.62
282.81
256.55
282.16
282.16
+5.57%
444,377
1.88
Mar 06, 2026
267.60
272.69
264.00
267.28
267.28
-2.46%
186,332
0.78
Mar 05, 2026
283.80
287.77
269.72
274.03
274.03
-5.04%
325,084
1.38
Mar 04, 2026
287.33
292.25
281.40
288.58
288.58
+0.59%
275,440
1.17
Mar 03, 2026
279.78
291.48
276.00
286.90
286.90
+0.08%
210,855
0.90
Mar 02, 2026
282.01
290.75
281.43
286.67
286.67
+0.52%
280,282
1.20
Feb 27, 2026
287.10
288.93
280.40
285.20
285.20
-1.63%
144,395
0.62
Feb 26, 2026
296.80
304.07
285.45
289.92
289.92
-1.81%
150,498
0.64
Feb 25, 2026
301.66
302.99
290.38
295.26
295.26
-0.88%
210,562
0.89
Feb 24, 2026
294.41
306.12
294.41
297.87
297.87
+1.44%
299,920
1.30
Feb 23, 2026
292.15
295.89
288.23
293.65
293.65
+0.26%
325,916
1.41
Rows: