OSI Systems (OSIS)
NASDAQ:OSIS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
296.19
297.22
292.48
293.39
293.39
-0.37%
131,026
0.50
Apr 09, 2026
288.80
295.98
288.80
294.48
294.48
+2.08%
182,515
0.69
Apr 08, 2026
283.60
293.23
283.60
288.47
288.47
+4.69%
236,794
0.90
Apr 07, 2026
272.99
275.71
266.84
275.55
275.55
+0.44%
201,843
0.76
Apr 06, 2026
268.69
275.59
268.69
274.33
274.33
+2.32%
206,334
0.77
Apr 03, 2026
258.65
272.59
255.12
268.11
268.11
0.00%
0
0.00
Apr 02, 2026
258.65
272.59
255.12
268.11
268.11
+1.72%
260,363
0.94
Apr 01, 2026
269.02
271.88
262.15
263.58
263.58
-0.73%
369,877
1.34
Mar 31, 2026
265.95
270.55
261.50
265.51
265.51
+0.30%
389,105
1.45
Mar 30, 2026
278.33
278.33
263.96
264.71
264.71
-2.80%
394,506
1.48
Mar 27, 2026
271.88
278.65
269.95
272.33
272.33
-0.86%
288,071
1.07
Mar 26, 2026
280.86
284.00
272.77
274.70
274.70
-3.47%
227,084
0.85
Mar 25, 2026
288.14
288.30
279.68
284.57
284.57
-0.25%
166,172
0.62
Mar 24, 2026
285.79
289.49
279.74
285.27
285.27
-1.34%
308,238
1.18
Mar 23, 2026
279.34
295.70
279.34
289.13
289.13
+5.35%
591,362
2.33
Mar 20, 2026
282.99
285.07
270.20
274.45
274.45
-3.54%
692,800
2.81
Mar 19, 2026
265.67
289.85
265.67
284.53
284.53
+5.40%
389,947
1.60
Mar 18, 2026
269.44
275.29
264.70
269.95
269.95
+0.32%
271,185
1.10
Mar 17, 2026
279.65
280.17
262.59
269.08
269.08
-3.33%
323,211
1.31
Mar 16, 2026
274.00
282.20
272.89
278.35
278.35
+2.74%
231,954
0.94
Mar 13, 2026
277.02
278.00
265.85
270.92
270.92
-1.66%
172,526
0.70
Mar 12, 2026
278.35
279.93
272.08
275.50
275.50
-1.42%
366,157
1.50
Mar 11, 2026
276.30
279.97
267.29
279.47
279.47
+0.16%
188,081
0.77
Mar 10, 2026
283.90
287.00
276.26
279.01
279.01
-1.12%
284,378
1.18
Mar 09, 2026
260.62
282.81
256.55
282.16
282.16
+5.57%
444,377
1.88
Mar 06, 2026
267.60
272.69
264.00
267.28
267.28
-2.46%
186,332
0.78
Mar 05, 2026
283.80
287.77
269.72
274.03
274.03
-5.04%
325,084
1.38
Mar 04, 2026
287.33
292.25
281.40
288.58
288.58
+0.59%
275,440
1.17
Mar 03, 2026
279.78
291.48
276.00
286.90
286.90
+0.08%
210,855
0.90
Mar 02, 2026
282.01
290.75
281.43
286.67
286.67
+0.52%
280,282
1.20
Feb 27, 2026
287.10
288.93
280.40
285.20
285.20
-1.63%
144,395
0.62
Feb 26, 2026
296.80
304.07
285.45
289.92
289.92
-1.81%
150,498
0.64
Feb 25, 2026
301.66
302.99
290.38
295.26
295.26
-0.88%
210,562
0.89
Feb 24, 2026
294.41
306.12
294.41
297.87
297.87
+1.44%
299,920
1.30
Feb 23, 2026
292.15
295.89
288.23
293.65
293.65
+0.26%
325,916
1.41
Feb 20, 2026
286.29
294.84
281.03
292.89
292.89
+2.38%
318,348
1.37
Feb 19, 2026
273.55
286.08
271.78
286.07
286.07
+4.42%
373,983
1.63
Feb 18, 2026
265.76
276.05
264.47
273.97
273.97
+3.55%
187,378
0.81
Feb 17, 2026
268.60
271.90
262.76
264.58
264.58
-1.50%
219,284
0.92
Feb 16, 2026
267.99
273.12
264.77
268.61
268.61
0.00%
0
0.00
Feb 13, 2026
267.99
273.12
264.77
268.61
268.61
+1.37%
139,471
0.52
Feb 12, 2026
268.75
275.55
261.15
264.98
264.98
-0.83%
184,820
0.68
Feb 11, 2026
278.26
279.93
264.00
267.20
267.20
-2.75%
204,382
0.76
Feb 10, 2026
276.62
277.74
268.12
274.10
274.10
-0.24%
191,776
0.71
Feb 09, 2026
271.79
278.75
270.55
274.76
274.76
+1.29%
177,388
0.65
Feb 06, 2026
263.97
273.63
263.77
271.26
271.26
+5.07%
295,387
1.09
Feb 05, 2026
253.28
262.14
249.92
258.16
258.16
+2.00%
388,436
1.46
Feb 04, 2026
259.60
267.07
252.29
253.10
253.10
-1.13%
332,433
1.25
Feb 03, 2026
253.94
257.62
248.94
255.99
255.99
+1.29%
238,797
0.90
Feb 02, 2026
247.15
256.65
243.42
252.72
252.72
+1.03%
455,096
1.75
Rows: