Education
About Us
Working with TipRanks
Follow Us
OSI Systems (OSIS)
NASDAQ:OSIS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
271.95
281.00
266.31
269.74
269.74
-0.61%
350,077
1.39
Jan 28, 2026
279.14
282.02
269.51
271.39
271.39
-2.01%
315,881
1.23
Jan 27, 2026
276.32
277.90
273.09
276.97
276.97
+0.72%
143,409
0.56
Jan 26, 2026
276.85
283.57
271.57
274.99
274.99
0.00%
314,703
1.23
Jan 23, 2026
287.03
293.24
272.49
274.99
274.99
-4.34%
251,422
0.99
Jan 22, 2026
289.70
293.93
281.97
287.46
287.46
-0.77%
256,827
1.02
Jan 21, 2026
291.17
294.93
284.46
289.68
289.68
+0.58%
235,961
0.95
Jan 20, 2026
285.55
291.96
278.61
288.00
288.00
-1.37%
127,947
0.52
Jan 19, 2026
290.89
293.43
287.97
291.99
291.99
0.00%
0
0.00
Jan 16, 2026
290.89
293.43
287.97
291.99
291.99
+0.41%
161,070
0.65
Jan 15, 2026
288.08
293.22
284.96
290.80
290.80
+1.45%
139,719
0.56
Jan 14, 2026
274.07
289.46
272.74
286.65
286.65
+4.36%
247,133
1.00
Jan 13, 2026
270.27
278.12
270.27
274.68
274.68
+2.07%
170,655
0.69
Jan 12, 2026
278.72
278.72
268.24
269.12
269.12
-3.51%
179,712
0.73
Jan 09, 2026
279.29
283.71
278.45
278.92
278.92
-0.25%
202,417
0.83
Jan 08, 2026
273.49
279.62
271.35
279.61
279.61
+1.79%
226,650
0.94
Jan 07, 2026
284.52
286.63
273.21
274.69
274.69
-3.47%
408,952
1.72
Jan 06, 2026
269.07
285.79
264.85
284.57
284.57
+4.86%
521,764
2.26
Jan 05, 2026
257.47
273.70
256.82
271.38
271.38
+6.18%
299,067
1.31
Jan 02, 2026
258.02
260.84
252.73
255.58
255.58
+0.20%
291,087
1.29
Jan 01, 2026
262.72
264.13
254.63
255.06
255.06
0.00%
0
0.00
Dec 31, 2025
262.72
264.13
254.63
255.06
255.06
-3.00%
253,620
1.12
Dec 30, 2025
268.64
272.83
261.32
262.95
262.95
-2.67%
358,296
1.61
Dec 29, 2025
270.49
277.03
263.55
270.16
270.16
+0.13%
253,050
1.14
Dec 26, 2025
268.46
270.74
267.68
269.82
269.82
+0.05%
63,084
0.28
Dec 25, 2025
269.10
270.51
266.47
269.68
269.68
0.00%
0
0.00
Dec 24, 2025
269.10
270.51
266.47
269.68
269.68
+1.04%
73,167
0.32
Dec 23, 2025
274.55
276.88
266.02
266.91
266.91
-3.01%
226,958
1.01
Dec 22, 2025
266.85
277.47
266.85
275.19
275.19
+4.03%
247,596
1.10
Dec 19, 2025
265.54
273.25
262.19
264.53
264.53
-0.92%
422,873
1.92
Dec 18, 2025
265.47
270.88
264.21
266.98
266.98
+1.77%
304,411
1.40
Dec 17, 2025
262.84
266.37
259.18
262.34
262.34
-0.12%
252,552
1.14
Dec 16, 2025
264.10
264.38
260.77
262.65
262.65
+0.10%
207,513
0.94
Dec 15, 2025
262.30
262.93
258.26
262.38
262.38
+1.13%
144,480
0.66
Dec 12, 2025
264.81
264.81
257.62
259.44
259.44
-2.41%
161,768
0.74
Dec 11, 2025
264.56
266.73
259.62
265.85
265.85
+1.31%
161,545
0.74
Dec 10, 2025
259.57
264.54
257.41
262.40
262.40
+0.80%
183,782
0.85
Dec 09, 2025
263.37
266.33
260.07
260.32
260.32
-0.87%
253,387
1.19
Dec 08, 2025
269.05
269.05
261.56
262.61
262.61
-1.27%
191,436
0.90
Dec 05, 2025
270.63
272.05
263.39
266.00
266.00
-1.85%
188,990
0.89
Dec 04, 2025
272.83
275.34
270.06
271.01
271.01
-0.80%
204,075
0.97
Dec 03, 2025
266.15
275.65
264.78
273.19
273.19
+2.64%
260,540
1.25
Dec 02, 2025
270.00
271.38
266.03
266.17
266.17
-0.83%
158,612
0.76
Dec 01, 2025
268.94
274.70
266.19
268.39
268.39
-0.91%
278,734
1.35
Nov 28, 2025
273.46
274.68
268.05
270.85
270.85
-0.26%
181,795
0.89
Nov 27, 2025
266.91
275.50
266.91
271.56
271.56
0.00%
0
0.00
Nov 26, 2025
266.91
275.50
266.91
271.56
271.56
+1.59%
311,053
1.52
Nov 25, 2025
258.12
269.15
253.31
267.32
267.32
+4.28%
379,922
1.88
Nov 24, 2025
251.29
258.25
250.00
256.34
256.34
+2.09%
240,716
1.19
Nov 21, 2025
233.74
254.37
233.74
251.10
251.10
+7.32%
361,789
1.82
Rows: