Education
About Us
Working with TipRanks
Follow Us
OSI Systems (OSIS)
NASDAQ:OSIS
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
189.67
195.75
187.55
194.34
194.34
+0.53%
221,243
0.88
Mar 28, 2025
197.42
198.63
191.45
193.32
193.32
-2.91%
172,142
0.69
Mar 27, 2025
200.10
201.18
196.99
199.11
199.11
-0.59%
122,382
0.49
Mar 26, 2025
205.20
205.84
198.36
200.30
200.30
-1.78%
166,027
0.66
Mar 25, 2025
202.55
206.06
201.26
203.92
203.92
+0.30%
181,116
0.72
Mar 24, 2025
198.11
204.56
197.54
203.32
203.32
+4.92%
197,942
0.78
Mar 21, 2025
195.36
195.36
190.81
193.78
193.78
-1.85%
337,769
1.35
Mar 20, 2025
202.72
203.01
197.09
197.43
197.43
-2.66%
323,420
1.30
Mar 19, 2025
192.86
204.82
192.61
202.83
202.83
+5.27%
393,572
1.59
Mar 18, 2025
187.94
193.12
185.45
192.67
192.67
+1.85%
240,923
0.97
Mar 17, 2025
182.96
189.53
182.96
189.17
189.17
+2.68%
330,381
1.34
Mar 14, 2025
176.39
186.31
176.39
184.24
184.24
+5.09%
528,561
2.19
Mar 13, 2025
170.69
175.65
153.40
175.31
175.31
-3.50%
1,287,216
5.78
Mar 12, 2025
185.28
189.15
180.61
181.66
181.66
+0.65%
326,217
1.48
Mar 11, 2025
181.72
185.07
179.01
180.49
180.49
-0.02%
210,465
0.96
Mar 10, 2025
179.88
182.70
177.00
180.52
180.52
-1.19%
226,794
1.03
Mar 07, 2025
183.18
187.42
178.37
182.70
182.70
-0.80%
318,046
1.41
Mar 06, 2025
177.99
184.33
177.51
184.17
184.17
+1.91%
291,301
1.29
Mar 05, 2025
191.93
193.08
178.56
180.71
180.71
-5.72%
636,914
2.92
Mar 04, 2025
197.19
199.29
191.40
191.68
191.68
-4.10%
512,418
2.37
Mar 03, 2025
206.53
208.68
198.91
199.88
199.88
-3.07%
178,839
0.82
Feb 28, 2025
201.27
206.72
199.98
206.21
206.21
+1.89%
269,365
1.24
Feb 27, 2025
203.06
206.49
201.31
202.38
202.38
+0.03%
137,828
0.63
Feb 26, 2025
201.24
205.55
201.13
202.31
202.31
+1.20%
125,337
0.57
Feb 25, 2025
202.24
203.37
198.30
199.92
199.92
-0.60%
133,313
0.60
Feb 24, 2025
202.41
203.22
199.31
201.13
201.12
-0.57%
135,154
0.61
Feb 21, 2025
216.61
216.61
199.13
202.27
202.27
-5.64%
267,063
1.19
Feb 20, 2025
218.99
219.09
211.37
214.37
214.37
-2.38%
181,246
0.81
Feb 19, 2025
214.74
220.00
212.34
219.60
219.60
+1.38%
188,632
0.85
Feb 18, 2025
213.39
216.91
212.18
216.62
216.62
+2.34%
238,990
1.07
Feb 14, 2025
209.15
211.99
209.15
211.67
211.67
+0.43%
84,096
0.37
Feb 13, 2025
209.60
211.76
206.89
210.76
210.76
+0.89%
140,919
0.62
Feb 12, 2025
204.46
209.09
202.71
208.91
208.91
+0.37%
177,923
0.79
Feb 11, 2025
205.55
212.00
205.20
208.15
208.15
+0.84%
213,191
0.95
Feb 10, 2025
209.40
209.40
200.57
206.42
206.42
-0.31%
206,799
0.91
Feb 07, 2025
206.50
209.40
203.69
207.07
207.07
+0.50%
279,628
1.25
Feb 06, 2025
204.74
206.08
201.94
206.04
206.04
+1.00%
145,507
0.65
Feb 05, 2025
200.87
205.79
198.14
203.99
203.99
+2.30%
224,774
1.02
Feb 04, 2025
193.82
199.73
193.82
199.41
199.41
+2.26%
148,363
0.67
Feb 03, 2025
191.44
195.08
188.03
195.00
195.00
-0.73%
324,151
1.47
Jan 31, 2025
195.49
198.96
193.41
196.44
196.44
+0.12%
177,325
0.80
Jan 30, 2025
199.14
201.42
196.15
196.20
196.20
-0.38%
190,692
0.86
Jan 29, 2025
196.35
199.70
195.85
196.94
196.94
+0.25%
165,515
0.73
Jan 28, 2025
195.31
197.57
192.20
196.45
196.45
+1.47%
231,272
1.01
Jan 27, 2025
196.18
199.67
191.80
193.60
193.60
-3.14%
381,260
1.69
Jan 24, 2025
192.72
200.14
190.54
199.87
199.87
+3.53%
315,711
1.42
Jan 23, 2025
183.86
197.70
180.37
193.05
193.05
+14.22%
666,492
3.11
Jan 22, 2025
173.00
174.75
168.02
169.01
169.01
-2.15%
210,118
0.98
Jan 21, 2025
168.22
173.16
167.93
172.73
172.73
+3.70%
221,848
1.04
Jan 17, 2025
170.41
170.99
165.00
166.56
166.56
-0.86%
195,864
0.93
Rows: