Education
About Us
Working with TipRanks
Follow Us
OSI Systems (OSIS)
NASDAQ:OSIS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
282.99
285.07
270.20
274.45
274.45
-3.54%
692,800
2.81
Mar 19, 2026
265.67
289.85
265.67
284.53
284.53
+5.40%
389,947
1.60
Mar 18, 2026
269.44
275.29
264.70
269.95
269.95
+0.32%
271,185
1.10
Mar 17, 2026
279.65
280.17
262.59
269.08
269.08
-3.33%
323,211
1.31
Mar 16, 2026
274.00
282.20
272.89
278.35
278.35
+2.74%
231,954
0.94
Mar 13, 2026
277.02
278.00
265.85
270.92
270.92
-1.66%
172,526
0.70
Mar 12, 2026
278.35
279.93
272.08
275.50
275.50
-1.42%
366,157
1.50
Mar 11, 2026
276.30
279.97
267.29
279.47
279.47
+0.16%
188,081
0.77
Mar 10, 2026
283.90
287.00
276.26
279.01
279.01
-1.12%
284,378
1.18
Mar 09, 2026
260.62
282.81
256.55
282.16
282.16
+5.57%
444,377
1.88
Mar 06, 2026
267.60
272.69
264.00
267.28
267.28
-2.46%
186,332
0.78
Mar 05, 2026
283.80
287.77
269.72
274.03
274.03
-5.04%
325,084
1.38
Mar 04, 2026
287.33
292.25
281.40
288.58
288.58
+0.59%
275,440
1.17
Mar 03, 2026
279.78
291.48
276.00
286.90
286.90
+0.08%
210,855
0.90
Mar 02, 2026
282.01
290.75
281.43
286.67
286.67
+0.52%
280,282
1.20
Feb 27, 2026
287.10
288.93
280.40
285.20
285.20
-1.63%
144,395
0.62
Feb 26, 2026
296.80
304.07
285.45
289.92
289.92
-1.81%
150,498
0.64
Feb 25, 2026
301.66
302.99
290.38
295.26
295.26
-0.88%
210,562
0.89
Feb 24, 2026
294.41
306.12
294.41
297.87
297.87
+1.44%
299,920
1.30
Feb 23, 2026
292.15
295.89
288.23
293.65
293.65
+0.26%
325,916
1.41
Feb 20, 2026
286.29
294.84
281.03
292.89
292.89
+2.38%
318,348
1.37
Feb 19, 2026
273.55
286.08
271.78
286.07
286.07
+4.42%
373,983
1.63
Feb 18, 2026
265.76
276.05
264.47
273.97
273.97
+3.55%
187,378
0.81
Feb 17, 2026
268.60
271.90
262.76
264.58
264.58
-1.50%
219,284
0.92
Feb 16, 2026
267.99
273.12
264.77
268.61
268.61
0.00%
0
0.00
Feb 13, 2026
267.99
273.12
264.77
268.61
268.61
+1.37%
139,471
0.52
Feb 12, 2026
268.75
275.55
261.15
264.98
264.98
-0.83%
184,820
0.68
Feb 11, 2026
278.26
279.93
264.00
267.20
267.20
-2.75%
204,382
0.76
Feb 10, 2026
276.62
277.74
268.12
274.10
274.10
-0.24%
191,776
0.71
Feb 09, 2026
271.79
278.75
270.55
274.76
274.76
+1.29%
177,388
0.65
Feb 06, 2026
263.97
273.63
263.77
271.26
271.26
+5.07%
295,387
1.09
Feb 05, 2026
253.28
262.14
249.92
258.16
258.16
+2.00%
388,436
1.46
Feb 04, 2026
259.60
267.07
252.29
253.10
253.10
-1.13%
332,433
1.25
Feb 03, 2026
253.94
257.62
248.94
255.99
255.99
+1.29%
238,797
0.90
Feb 02, 2026
247.15
256.65
243.42
252.72
252.72
+1.03%
455,096
1.75
Jan 30, 2026
264.34
278.13
248.17
250.14
250.14
-7.27%
653,380
2.59
Jan 29, 2026
271.95
281.00
266.31
269.74
269.74
-0.61%
350,077
1.39
Jan 28, 2026
279.14
282.02
269.51
271.39
271.39
-2.01%
315,881
1.23
Jan 27, 2026
276.32
277.90
273.09
276.97
276.97
+0.72%
143,409
0.56
Jan 26, 2026
276.85
283.57
271.57
274.99
274.99
0.00%
314,703
1.23
Jan 23, 2026
287.03
293.24
272.49
274.99
274.99
-4.34%
251,422
0.99
Jan 22, 2026
289.70
293.93
281.97
287.46
287.46
-0.77%
256,827
1.02
Jan 21, 2026
291.17
294.93
284.46
289.68
289.68
+0.58%
235,961
0.95
Jan 20, 2026
285.55
291.96
278.61
288.00
288.00
-1.37%
127,947
0.52
Jan 19, 2026
290.89
293.43
287.97
291.99
291.99
0.00%
0
0.00
Jan 16, 2026
290.89
293.43
287.97
291.99
291.99
+0.41%
161,070
0.65
Jan 15, 2026
288.08
293.22
284.96
290.80
290.80
+1.45%
139,719
0.56
Jan 14, 2026
274.07
289.46
272.74
286.65
286.65
+4.36%
247,133
1.00
Jan 13, 2026
270.27
278.12
270.27
274.68
274.68
+2.07%
170,655
0.69
Jan 12, 2026
278.72
278.72
268.24
269.12
269.12
-3.51%
179,712
0.73
Rows: