Education
About Us
Working with TipRanks
Follow Us
OSG Corp (OSGCF)
OTHER OTC:OSGCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
16.83
17.70
15.95
16.83
16.83
+3.54%
0
-
Mar 17, 2026
16.25
17.15
15.35
16.25
16.25
0.00%
0
-
Mar 16, 2026
16.25
17.45
15.05
16.25
16.25
-0.31%
0
-
Mar 13, 2026
16.30
17.35
15.25
16.30
16.30
-0.61%
0
-
Mar 12, 2026
16.40
17.45
15.35
16.40
16.40
-2.96%
0
-
Mar 11, 2026
16.90
18.15
15.65
16.90
16.90
-0.59%
0
-
Mar 10, 2026
17.00
18.25
15.75
17.00
17.00
+3.98%
0
-
Mar 09, 2026
16.35
17.70
15.00
16.35
16.35
-3.68%
0
-
Mar 06, 2026
16.98
18.05
15.90
16.98
16.98
-3.55%
0
-
Mar 05, 2026
17.60
19.05
16.15
17.60
17.60
+1.59%
0
-
Mar 04, 2026
17.33
18.60
16.05
17.33
17.33
-3.08%
0
-
Mar 03, 2026
17.88
18.80
16.95
17.88
17.88
-1.60%
0
-
Mar 02, 2026
18.17
19.08
17.25
18.17
18.17
-0.95%
0
-
Feb 27, 2026
18.34
19.08
17.60
18.34
18.34
+1.10%
0
-
Feb 26, 2026
18.14
19.08
17.20
18.14
18.14
+0.14%
0
-
Feb 25, 2026
18.12
19.08
17.15
18.12
18.12
-0.69%
0
-
Feb 24, 2026
18.24
19.08
17.40
18.24
18.24
+1.39%
0
-
Feb 23, 2026
17.99
19.08
16.90
17.99
17.99
-0.06%
0
-
Feb 20, 2026
18.00
18.95
17.05
18.00
18.00
-1.72%
0
-
Feb 19, 2026
18.32
19.08
17.55
18.32
18.32
+0.83%
0
-
Feb 18, 2026
18.17
19.08
17.25
18.17
18.17
+0.55%
0
-
Feb 17, 2026
18.07
19.08
17.05
18.07
18.07
+0.56%
0
-
Feb 16, 2026
17.97
19.08
16.85
17.97
17.97
0.00%
0
-
Feb 13, 2026
17.97
19.08
16.85
17.97
17.97
-0.42%
0
-
Feb 12, 2026
18.04
19.08
17.00
18.04
18.04
+0.84%
0
-
Feb 11, 2026
17.89
19.08
16.70
17.89
17.89
+1.65%
0
-
Feb 10, 2026
17.85
18.80
16.90
17.85
17.85
+1.42%
0
-
Feb 09, 2026
17.60
18.70
16.50
17.60
17.60
+0.86%
0
-
Feb 06, 2026
17.45
18.35
16.55
17.45
17.45
+3.25%
0
-
Feb 05, 2026
16.90
18.15
15.65
16.90
16.90
-0.88%
0
-
Feb 04, 2026
17.05
18.30
15.80
17.05
17.05
-0.58%
0
-
Feb 03, 2026
17.15
18.15
16.15
17.15
17.15
+3.00%
0
-
Feb 02, 2026
16.65
17.55
15.75
16.65
16.65
-2.49%
0
-
Jan 30, 2026
17.08
18.50
15.65
17.08
17.08
+0.44%
0
-
Jan 29, 2026
17.00
18.40
15.60
17.00
17.00
+0.29%
0
-
Jan 28, 2026
16.95
18.20
15.70
16.95
16.95
-0.44%
0
-
Jan 27, 2026
17.03
18.45
15.60
17.03
17.03
+1.34%
0
-
Jan 26, 2026
16.80
18.00
15.60
16.80
16.80
+1.82%
0
-
Jan 23, 2026
16.50
17.55
15.45
16.50
16.50
-1.05%
0
-
Jan 22, 2026
16.68
17.55
15.80
16.68
16.68
+2.93%
0
-
Jan 21, 2026
16.20
17.40
15.00
16.20
16.20
+2.37%
0
-
Jan 20, 2026
15.83
16.80
14.85
15.83
15.83
-3.36%
0
-
Jan 19, 2026
16.38
17.60
15.15
16.38
16.38
0.00%
0
-
Jan 16, 2026
16.38
17.60
15.15
16.38
16.38
-0.15%
0
-
Jan 15, 2026
16.40
17.35
15.45
16.40
16.40
+3.47%
0
-
Jan 14, 2026
15.85
16.80
14.90
15.85
15.85
-0.78%
0
-
Jan 13, 2026
15.98
17.15
14.80
15.98
15.98
+1.11%
0
-
Jan 12, 2026
15.80
16.65
14.95
15.80
15.80
-1.25%
0
-
Jan 09, 2026
16.00
17.20
14.80
16.00
16.00
+4.75%
0
-
Jan 08, 2026
15.28
16.30
14.25
15.28
15.28
+1.50%
0
-
Rows: