Education
About Us
Working with TipRanks
Follow Us
Japan Exchange Group Inc (OSCUF)
OTHER OTC:OSCUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Mar 13, 2026
11.30
11.30
11.30
11.30
11.30
-11.02%
5,264
2.68
Mar 12, 2026
11.73
12.70
11.73
12.70
12.70
-3.13%
2,064
1.06
Mar 11, 2026
13.11
13.11
13.11
13.11
13.11
-3.60%
104
0.05
Mar 10, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 09, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 06, 2026
13.60
13.60
13.60
13.60
13.60
+4.82%
503
0.26
Mar 05, 2026
12.98
14.25
11.70
12.98
12.98
+3.18%
0
0.00
Mar 04, 2026
12.58
13.70
11.45
12.58
12.58
-0.98%
0
0.00
Mar 03, 2026
12.70
12.70
12.70
12.70
12.70
-11.50%
9,537
5.33
Mar 02, 2026
14.35
14.35
14.35
14.35
14.35
0.00%
0
0.00
Feb 27, 2026
14.35
14.35
14.35
14.35
14.35
0.00%
0
0.00
Feb 26, 2026
14.35
14.35
14.35
14.35
14.35
+9.63%
190
0.11
Feb 25, 2026
13.09
13.09
13.09
13.09
13.09
-0.11%
11,550
5.75
Feb 24, 2026
13.11
13.65
12.56
13.11
13.11
+1.98%
0
0.00
Feb 23, 2026
12.10
12.85
12.10
12.85
12.85
+1.98%
2,020
1.02
Feb 20, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Feb 19, 2026
12.60
12.60
12.60
12.60
12.60
+1.12%
340
0.17
Feb 18, 2026
12.46
12.46
12.46
12.46
12.46
0.00%
0
0.00
Feb 17, 2026
12.46
12.46
12.46
12.46
12.46
0.00%
0
0.00
Feb 16, 2026
12.46
12.46
12.46
12.46
12.46
0.00%
0
0.00
Feb 13, 2026
12.46
12.46
12.46
12.46
12.46
0.00%
0
0.00
Feb 12, 2026
12.46
12.46
12.46
12.46
12.46
-0.40%
1,668
0.84
Feb 11, 2026
12.51
12.51
12.51
12.51
12.51
+7.66%
90
0.04
Feb 10, 2026
11.73
12.60
10.85
11.73
11.73
+0.90%
0
0.00
Feb 09, 2026
11.62
11.62
11.62
11.62
11.62
+3.20%
1,376
0.69
Feb 06, 2026
11.26
11.26
11.26
11.26
11.26
0.00%
0
0.00
Feb 05, 2026
11.26
11.26
11.26
11.26
11.26
+12.30%
1,231
0.63
Feb 04, 2026
10.25
10.25
10.03
10.03
10.03
-14.02%
281
0.14
Feb 03, 2026
11.66
11.66
11.66
11.66
11.66
+8.48%
2,369
1.23
Feb 02, 2026
11.35
11.35
10.75
10.75
10.75
-9.28%
54,110
50.81
Jan 30, 2026
12.10
12.10
10.85
11.85
11.85
+8.22%
9,784
10.76
Jan 29, 2026
10.95
12.10
9.80
10.95
10.95
-3.10%
0
0.00
Jan 28, 2026
11.30
12.35
10.25
11.30
11.30
-8.74%
0
0.00
Jan 27, 2026
12.50
12.50
11.33
12.38
12.38
+7.39%
645
0.71
Jan 26, 2026
11.53
11.53
11.53
11.53
11.53
0.00%
0
0.00
Jan 23, 2026
11.53
11.53
11.53
11.53
11.53
-2.95%
210
0.23
Jan 22, 2026
11.88
11.88
11.88
11.88
11.88
0.00%
0
0.00
Jan 21, 2026
11.88
11.88
11.88
11.88
11.88
0.00%
0
0.00
Jan 20, 2026
11.88
11.88
11.88
11.88
11.88
0.00%
0
0.00
Jan 19, 2026
11.88
11.88
11.88
11.88
11.88
0.00%
0
0.00
Jan 16, 2026
11.88
11.88
11.88
11.88
11.88
+1.97%
830
0.93
Jan 15, 2026
11.65
12.55
10.75
11.65
11.65
-1.69%
0
0.00
Jan 14, 2026
11.85
11.85
11.85
11.85
11.85
+6.28%
284
0.32
Jan 13, 2026
11.15
11.15
11.15
11.15
11.15
+0.36%
298
0.34
Jan 12, 2026
11.11
11.11
11.11
11.11
11.11
-6.24%
4,971
6.14
Jan 09, 2026
11.85
11.85
11.85
11.85
11.85
0.00%
0
0.00
Jan 08, 2026
11.85
11.85
11.85
11.85
11.85
0.00%
0
0.00
Jan 07, 2026
11.85
11.85
11.85
11.85
11.85
0.00%
0
0.00
Jan 06, 2026
11.85
11.85
11.85
11.85
11.85
0.00%
0
0.00
Rows: