Japan Exchange Group Inc (OSCUF)
OTHER OTC:OSCUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.76
12.76
12.76
12.76
12.76
+4.25%
5,000
0.35
Apr 07, 2026
12.24
12.24
12.24
12.24
12.24
-3.24%
144
0.01
Apr 06, 2026
12.65
12.65
12.65
12.65
12.65
0.00%
40
<0.01
Apr 03, 2026
12.65
12.65
12.65
12.65
12.65
0.00%
0
0.00
Apr 02, 2026
12.65
12.65
12.65
12.65
12.65
-1.17%
40
<0.01
Apr 01, 2026
12.80
12.80
12.80
12.80
12.80
+2.81%
130
<0.01
Mar 31, 2026
12.45
12.45
12.45
12.45
12.45
+9.45%
526,419
90.34
Mar 30, 2026
11.38
12.30
10.45
11.38
11.38
+5.68%
0
0.00
Mar 27, 2026
11.43
11.86
10.99
10.99
10.76
-7.64%
15,500
2.77
Mar 26, 2026
11.90
13.00
10.80
11.90
11.66
-1.04%
0
0.00
Mar 25, 2026
12.03
13.05
11.00
12.03
11.78
+3.23%
0
0.00
Mar 24, 2026
11.65
12.60
10.70
11.65
11.41
-0.85%
0
0.00
Mar 23, 2026
11.75
12.60
10.90
11.75
11.51
-2.08%
0
0.00
Mar 20, 2026
12.00
12.00
12.00
12.00
11.75
+4.12%
100
0.02
Mar 19, 2026
11.53
11.53
11.53
11.53
11.29
0.00%
0
0.00
Mar 18, 2026
11.53
11.53
11.53
11.53
11.29
-1.07%
12,648
2.34
Mar 17, 2026
12.50
12.50
11.65
11.65
11.41
+3.10%
229,154
128.85
Mar 16, 2026
11.30
11.30
11.30
11.30
11.07
0.00%
0
0.00
Mar 13, 2026
11.30
11.30
11.30
11.30
11.07
-11.03%
5,264
3.08
Mar 12, 2026
11.73
12.70
11.73
12.70
12.44
-3.12%
2,064
1.07
Mar 11, 2026
13.11
13.11
13.11
13.11
12.84
-3.60%
104
0.05
Mar 10, 2026
13.60
13.60
13.60
13.60
13.32
0.00%
0
0.00
Mar 09, 2026
13.60
13.60
13.60
13.60
13.32
0.00%
0
0.00
Mar 06, 2026
13.60
13.60
13.60
13.60
13.32
+4.82%
503
0.26
Mar 05, 2026
12.98
14.25
11.70
12.98
12.71
+3.18%
0
0.00
Mar 04, 2026
12.58
13.70
11.45
12.58
12.32
-0.99%
0
0.00
Mar 03, 2026
12.70
12.70
12.70
12.70
12.44
-11.50%
9,537
5.33
Mar 02, 2026
14.35
14.35
14.35
14.35
14.06
0.00%
0
0.00
Feb 27, 2026
14.35
14.35
14.35
14.35
14.06
0.00%
0
0.00
Feb 26, 2026
14.35
14.35
14.35
14.35
14.06
+9.62%
190
0.11
Feb 25, 2026
13.09
13.09
13.09
13.09
12.82
-0.11%
11,550
7.20
Feb 24, 2026
13.11
13.65
12.56
13.11
12.84
+1.98%
0
0.00
Feb 23, 2026
12.10
12.85
12.10
12.85
12.59
+1.99%
2,020
1.28
Feb 20, 2026
12.60
12.60
12.60
12.60
12.34
0.00%
0
0.00
Feb 19, 2026
12.60
12.60
12.60
12.60
12.34
+1.12%
340
0.17
Feb 18, 2026
12.46
12.46
12.46
12.46
12.20
0.00%
0
0.00
Feb 17, 2026
12.46
12.46
12.46
12.46
12.20
0.00%
0
0.00
Feb 16, 2026
12.46
12.46
12.46
12.46
12.20
0.00%
0
0.00
Feb 13, 2026
12.46
12.46
12.46
12.46
12.20
0.00%
0
0.00
Feb 12, 2026
12.46
12.46
12.46
12.46
12.20
-0.40%
1,668
0.84
Feb 11, 2026
12.51
12.51
12.51
12.51
12.25
+6.70%
90
0.05
Feb 10, 2026
11.73
12.60
10.85
11.73
11.48
+0.91%
0
0.00
Feb 09, 2026
11.62
11.62
11.62
11.62
11.38
+3.20%
1,376
0.70
Feb 06, 2026
11.26
11.26
11.26
11.26
11.03
0.00%
0
0.00
Feb 05, 2026
11.26
11.26
11.26
11.26
11.03
+12.29%
1,231
0.63
Feb 04, 2026
10.25
10.25
10.03
10.03
9.82
-14.02%
281
0.14
Feb 03, 2026
11.66
11.66
11.66
11.66
11.42
+8.49%
2,369
1.23
Feb 02, 2026
11.35
11.35
10.75
10.75
10.53
-9.28%
54,110
50.81
Jan 30, 2026
12.10
12.10
10.85
11.85
11.61
+8.21%
9,784
10.76
Jan 29, 2026
10.95
12.10
9.80
10.95
10.73
-3.09%
0
0.00
Rows: