Education
About Us
Working with TipRanks
Follow Us
Japan Exchange Group Inc (OSCUF)
OTHER OTC:OSCUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Dec 19, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Dec 18, 2025
11.70
11.70
11.70
11.70
11.70
+7.09%
190
0.17
Dec 17, 2025
10.93
10.93
10.93
10.93
10.92
+8.17%
150
0.14
Dec 16, 2025
10.10
10.10
10.10
10.10
10.10
-8.18%
650
0.60
Dec 15, 2025
11.17
11.17
11.00
11.00
11.00
-5.17%
16,231
19.50
Dec 12, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Dec 11, 2025
11.60
11.60
11.60
11.60
11.60
-5.31%
607
0.73
Dec 10, 2025
12.25
12.25
12.25
12.25
12.25
0.00%
0
0.00
Dec 09, 2025
12.25
12.25
12.25
12.25
12.25
0.00%
0
0.00
Dec 08, 2025
12.25
12.25
12.25
12.25
12.25
0.00%
0
0.00
Dec 05, 2025
12.25
12.25
12.25
12.25
12.25
+2.68%
577
0.66
Dec 04, 2025
11.93
11.93
11.93
11.93
11.93
0.00%
0
0.00
Dec 03, 2025
11.93
11.93
11.93
11.93
11.93
0.00%
0
0.00
Dec 02, 2025
11.93
11.93
11.93
11.93
11.93
0.00%
0
0.00
Dec 01, 2025
11.93
11.93
11.93
11.93
11.93
0.00%
0
0.00
Nov 28, 2025
11.93
11.93
11.93
11.93
11.93
0.00%
0
0.00
Nov 26, 2025
11.93
11.93
11.93
11.93
11.93
+12.55%
266
0.29
Nov 25, 2025
10.60
10.60
10.60
10.60
10.60
-4.93%
25,184
48.95
Nov 24, 2025
11.15
11.15
11.15
11.15
11.15
-3.04%
280
0.55
Nov 21, 2025
11.50
11.50
11.50
11.50
11.50
+2.45%
5
<0.01
Nov 20, 2025
11.23
12.00
10.45
11.23
11.22
-3.07%
0
0.00
Nov 19, 2025
11.58
11.58
11.58
11.58
11.58
0.00%
0
0.00
Nov 18, 2025
11.58
11.58
11.58
11.58
11.58
-3.18%
150
0.28
Nov 17, 2025
11.09
11.96
11.09
11.96
11.96
+5.37%
1,949
3.71
Nov 14, 2025
11.35
12.20
10.50
11.35
11.35
-2.37%
0
0.00
Nov 13, 2025
11.63
12.35
10.90
11.63
11.62
0.00%
0
0.00
Nov 12, 2025
11.63
12.35
10.90
11.63
11.62
+8.14%
0
0.00
Nov 11, 2025
12.35
12.35
10.75
10.75
10.75
-6.93%
1,384
2.65
Nov 10, 2025
11.55
12.65
10.45
11.55
11.55
-0.47%
0
0.00
Nov 07, 2025
12.45
12.45
11.61
11.61
11.60
0.00%
0
0.00
Nov 06, 2025
12.45
12.45
11.61
11.61
11.60
-9.69%
310
0.57
Nov 05, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Nov 04, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Nov 03, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Oct 31, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Oct 30, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Oct 29, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Oct 28, 2025
12.85
12.85
12.85
12.85
12.85
+9.83%
131
0.18
Oct 27, 2025
11.70
11.70
11.70
11.70
11.70
+1.30%
46
0.06
Oct 24, 2025
11.55
12.65
10.45
11.55
11.55
+0.65%
0
0.00
Oct 23, 2025
11.48
12.55
10.40
11.48
11.48
-3.97%
0
0.00
Oct 22, 2025
11.95
12.95
10.95
11.95
11.95
-0.10%
0
0.00
Oct 21, 2025
11.96
11.96
11.96
11.96
11.96
+1.59%
76
0.07
Oct 20, 2025
11.78
12.85
10.70
11.78
11.78
-3.88%
0
0.00
Oct 17, 2025
11.40
12.25
11.40
12.25
12.25
-3.16%
185
0.16
Oct 16, 2025
12.65
12.65
12.65
12.65
12.65
+15.00%
350
0.30
Oct 15, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Oct 14, 2025
11.00
11.00
11.00
11.00
11.00
-13.73%
178
0.16
Oct 13, 2025
12.75
12.75
12.75
12.75
12.75
0.00%
0
0.00
Rows: