OSRAM Licht AG (OSAGY)
OTHER OTC:OSAGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.21
21.21
21.21
21.21
21.21
+1.05%
0
-
Apr 07, 2026
20.99
20.99
20.99
20.99
20.99
+0.26%
0
-
Apr 06, 2026
20.93
20.93
20.93
20.93
20.93
-0.07%
0
-
Apr 03, 2026
20.95
20.95
20.95
20.95
20.95
0.00%
0
-
Apr 02, 2026
20.95
20.95
20.95
20.95
20.95
-0.99%
0
-
Apr 01, 2026
21.16
21.16
21.16
21.16
21.16
+1.25%
0
-
Mar 31, 2026
20.89
20.89
20.89
20.89
20.89
+0.12%
0
-
Mar 30, 2026
20.87
20.87
20.87
20.87
20.87
+0.25%
0
-
Mar 27, 2026
20.81
20.81
20.81
20.81
20.81
-0.18%
0
-
Mar 26, 2026
20.85
20.85
20.85
20.85
20.85
-0.25%
0
-
Mar 25, 2026
20.90
20.90
20.90
20.90
20.90
-0.07%
0
-
Mar 24, 2026
20.92
20.92
20.92
20.92
20.92
-0.06%
0
-
Mar 23, 2026
20.93
20.93
20.93
20.93
20.93
+0.35%
0
-
Mar 20, 2026
20.86
20.86
20.86
20.86
20.86
+0.27%
0
-
Mar 19, 2026
20.80
20.80
20.80
20.80
20.80
-0.36%
0
-
Mar 18, 2026
20.88
20.88
20.88
20.88
20.88
+0.27%
0
-
Mar 17, 2026
20.82
20.82
20.82
20.82
20.82
+0.34%
0
-
Mar 16, 2026
20.75
20.75
20.75
20.75
20.75
+0.73%
0
-
Mar 13, 2026
20.60
20.60
20.60
20.60
20.60
-0.68%
0
-
Mar 12, 2026
20.74
20.74
20.74
20.74
20.74
-0.38%
0
-
Mar 11, 2026
20.82
20.82
20.82
20.82
20.82
-0.69%
0
-
Mar 10, 2026
20.97
20.97
20.97
20.97
20.97
+0.47%
0
-
Mar 09, 2026
20.87
20.87
20.87
20.87
20.87
+0.12%
0
-
Mar 06, 2026
20.84
20.84
20.84
20.84
20.84
-1.85%
0
-
Mar 05, 2026
21.23
21.23
21.23
21.23
21.23
+1.72%
0
-
Mar 04, 2026
20.87
20.87
20.87
20.87
20.87
+0.57%
0
-
Mar 03, 2026
20.76
20.76
20.76
20.76
20.76
-0.91%
0
-
Mar 02, 2026
20.95
20.95
20.95
20.95
20.95
-1.08%
0
-
Feb 27, 2026
21.17
21.17
21.17
21.17
21.17
+0.07%
0
-
Feb 26, 2026
21.16
21.16
21.16
21.16
21.16
-0.02%
0
-
Feb 25, 2026
21.16
21.16
21.16
21.16
21.16
+0.24%
0
-
Feb 24, 2026
21.11
21.11
21.11
21.11
21.11
-0.18%
0
-
Feb 23, 2026
21.15
21.15
21.15
21.15
21.15
+0.44%
0
-
Feb 20, 2026
21.06
21.06
21.06
21.06
21.06
+0.59%
0
-
Feb 19, 2026
20.94
20.94
20.94
20.94
20.94
-0.50%
0
-
Feb 18, 2026
21.04
21.04
21.04
21.04
21.04
+0.09%
0
-
Feb 17, 2026
21.03
21.03
21.03
21.03
21.03
-0.32%
0
-
Feb 16, 2026
21.09
21.09
21.09
21.09
21.09
0.00%
0
-
Feb 13, 2026
21.09
21.09
21.09
21.09
21.09
-0.30%
0
-
Feb 12, 2026
21.16
21.16
21.16
21.16
21.16
+0.21%
0
-
Feb 11, 2026
21.11
21.11
21.11
21.11
21.11
-0.44%
0
-
Feb 10, 2026
21.21
21.21
21.21
21.21
21.21
+0.02%
0
-
Feb 09, 2026
21.20
21.20
21.20
21.20
21.20
+0.78%
0
-
Feb 06, 2026
21.04
21.04
21.04
21.04
21.04
+0.61%
0
-
Feb 05, 2026
20.91
20.91
20.91
20.91
20.91
-0.03%
0
-
Feb 04, 2026
20.92
20.92
20.92
20.92
20.92
-0.14%
0
-
Feb 03, 2026
20.95
20.95
20.95
20.95
20.95
+0.55%
0
-
Feb 02, 2026
20.83
20.83
20.83
20.83
20.83
-0.88%
0
-
Jan 30, 2026
21.02
21.02
21.02
21.02
21.02
-0.28%
0
-
Jan 29, 2026
21.08
21.08
21.08
21.08
21.08
-0.12%
0
-
Rows: