Education
About Us
Working with TipRanks
Follow Us
OSRAM Licht AG (OSAGY)
OTHER OTC:OSAGY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
20.75
20.75
20.75
20.75
20.75
+0.73%
0
-
Mar 13, 2026
20.60
20.60
20.60
20.60
20.60
-0.68%
0
-
Mar 12, 2026
20.74
20.74
20.74
20.74
20.74
-0.38%
0
-
Mar 11, 2026
20.82
20.82
20.82
20.82
20.82
-0.69%
0
-
Mar 10, 2026
20.97
20.97
20.97
20.97
20.97
+0.47%
0
-
Mar 09, 2026
20.87
20.87
20.87
20.87
20.87
+0.12%
0
-
Mar 06, 2026
20.84
20.84
20.84
20.84
20.84
-1.85%
0
-
Mar 05, 2026
21.23
21.23
21.23
21.23
21.23
+1.72%
0
-
Mar 04, 2026
20.87
20.87
20.87
20.87
20.87
+0.57%
0
-
Mar 03, 2026
20.76
20.76
20.76
20.76
20.76
-0.91%
0
-
Mar 02, 2026
20.95
20.95
20.95
20.95
20.95
-1.08%
0
-
Feb 27, 2026
21.17
21.17
21.17
21.17
21.17
+0.07%
0
-
Feb 26, 2026
21.16
21.16
21.16
21.16
21.16
-0.02%
0
-
Feb 25, 2026
21.16
21.16
21.16
21.16
21.16
+0.24%
0
-
Feb 24, 2026
21.11
21.11
21.11
21.11
21.11
-0.18%
0
-
Feb 23, 2026
21.15
21.15
21.15
21.15
21.15
+0.44%
0
-
Feb 20, 2026
21.06
21.06
21.06
21.06
21.06
+0.59%
0
-
Feb 19, 2026
20.94
20.94
20.94
20.94
20.94
-0.50%
0
-
Feb 18, 2026
21.04
21.04
21.04
21.04
21.04
+0.09%
0
-
Feb 17, 2026
21.03
21.03
21.03
21.03
21.03
-0.32%
0
-
Feb 16, 2026
21.09
21.09
21.09
21.09
21.09
0.00%
0
-
Feb 13, 2026
21.09
21.09
21.09
21.09
21.09
-0.30%
0
-
Feb 12, 2026
21.16
21.16
21.16
21.16
21.16
+0.21%
0
-
Feb 11, 2026
21.11
21.11
21.11
21.11
21.11
-0.44%
0
-
Feb 10, 2026
21.21
21.21
21.21
21.21
21.21
+0.02%
0
-
Feb 09, 2026
21.20
21.20
21.20
21.20
21.20
+0.78%
0
-
Feb 06, 2026
21.04
21.04
21.04
21.04
21.04
+0.61%
0
-
Feb 05, 2026
20.91
20.91
20.91
20.91
20.91
-0.03%
0
-
Feb 04, 2026
20.92
20.92
20.92
20.92
20.92
-0.14%
0
-
Feb 03, 2026
20.95
20.95
20.95
20.95
20.95
+0.55%
0
-
Feb 02, 2026
20.83
20.83
20.83
20.83
20.83
-0.88%
0
-
Jan 30, 2026
21.02
21.02
21.02
21.02
21.02
-0.28%
0
-
Jan 29, 2026
21.08
21.08
21.08
21.08
21.08
-0.12%
0
-
Jan 28, 2026
21.10
21.10
21.10
21.10
21.10
-0.44%
0
-
Jan 27, 2026
21.20
21.20
21.20
21.20
21.20
+0.47%
0
-
Jan 26, 2026
21.10
21.10
21.10
21.10
21.10
+1.56%
0
-
Jan 23, 2026
20.77
20.77
20.77
20.77
20.77
+0.21%
0
-
Jan 22, 2026
20.73
20.73
20.73
20.73
20.73
+0.27%
0
-
Jan 21, 2026
20.67
20.67
20.67
20.67
20.67
-0.22%
0
-
Jan 20, 2026
20.72
20.72
20.72
20.72
20.72
+1.15%
0
-
Jan 19, 2026
20.49
20.49
20.49
20.49
20.49
0.00%
0
-
Jan 16, 2026
20.49
20.49
20.49
20.49
20.49
+0.32%
0
-
Jan 15, 2026
20.42
20.42
20.42
20.42
20.42
-0.50%
0
-
Jan 14, 2026
20.52
20.52
20.52
20.52
20.52
+0.08%
0
-
Jan 13, 2026
20.51
20.51
20.51
20.51
20.51
-0.26%
0
-
Jan 12, 2026
20.56
20.56
20.56
20.56
20.56
+0.35%
0
-
Jan 09, 2026
20.49
20.49
20.49
20.49
20.49
-0.22%
0
-
Jan 08, 2026
20.53
20.53
20.53
20.53
20.53
-0.20%
0
-
Jan 07, 2026
20.57
20.57
20.57
20.57
20.57
-0.05%
0
-
Jan 06, 2026
20.59
20.59
20.59
20.59
20.59
-0.07%
0
-
Rows: