Education
About Us
Working with TipRanks
Follow Us
OSRAM Licht AG (OSAGY)
OTHER OTC:OSAGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
21.08
21.08
21.08
21.08
21.08
-0.12%
0
-
Jan 28, 2026
21.10
21.10
21.10
21.10
21.10
-0.44%
0
-
Jan 27, 2026
21.20
21.20
21.20
21.20
21.20
+0.47%
0
-
Jan 26, 2026
21.10
21.10
21.10
21.10
21.10
+1.56%
0
-
Jan 23, 2026
20.77
20.77
20.77
20.77
20.77
+0.21%
0
-
Jan 22, 2026
20.73
20.73
20.73
20.73
20.73
+0.27%
0
-
Jan 21, 2026
20.67
20.67
20.67
20.67
20.67
-0.22%
0
-
Jan 20, 2026
20.72
20.72
20.72
20.72
20.72
+1.15%
0
-
Jan 19, 2026
20.49
20.49
20.49
20.49
20.49
0.00%
0
-
Jan 16, 2026
20.49
20.49
20.49
20.49
20.49
+0.32%
0
-
Jan 15, 2026
20.42
20.42
20.42
20.42
20.42
-0.50%
0
-
Jan 14, 2026
20.52
20.52
20.52
20.52
20.52
+0.08%
0
-
Jan 13, 2026
20.51
20.51
20.51
20.51
20.51
-0.26%
0
-
Jan 12, 2026
20.56
20.56
20.56
20.56
20.56
+0.35%
0
-
Jan 09, 2026
20.49
20.49
20.49
20.49
20.49
-0.22%
0
-
Jan 08, 2026
20.53
20.53
20.53
20.53
20.53
-0.20%
0
-
Jan 07, 2026
20.57
20.57
20.57
20.57
20.57
-0.05%
0
-
Jan 06, 2026
20.59
20.59
20.59
20.59
20.59
-0.07%
0
-
Jan 05, 2026
20.60
20.60
20.60
20.60
20.60
-0.40%
0
-
Jan 02, 2026
20.68
20.68
20.68
20.68
20.68
+0.06%
0
-
Jan 01, 2026
20.67
20.67
20.67
20.67
20.67
0.00%
0
-
Dec 31, 2025
20.67
20.67
20.67
20.67
20.67
-0.12%
0
-
Dec 30, 2025
20.70
20.70
20.70
20.70
20.70
-0.07%
0
-
Dec 29, 2025
20.71
20.71
20.71
20.71
20.71
-0.09%
0
-
Dec 26, 2025
20.73
20.73
20.73
20.73
20.73
>-0.01%
0
-
Dec 25, 2025
20.73
20.73
20.73
20.73
20.73
0.00%
0
-
Dec 24, 2025
20.73
20.73
20.73
20.73
20.73
+0.03%
0
-
Dec 23, 2025
20.72
20.72
20.72
20.72
20.72
-0.28%
0
-
Dec 22, 2025
20.78
20.78
20.78
20.78
20.78
+0.83%
0
-
Dec 19, 2025
20.61
20.61
20.61
20.61
20.61
+0.24%
0
-
Dec 18, 2025
20.56
20.56
20.56
20.56
20.56
-0.24%
0
-
Dec 17, 2025
20.61
20.61
20.61
20.61
20.61
-0.13%
0
-
Dec 16, 2025
20.64
20.64
20.64
20.64
20.64
+0.06%
0
-
Dec 15, 2025
20.62
20.62
20.62
20.62
20.62
+0.21%
0
-
Dec 12, 2025
20.58
20.58
20.58
20.58
20.58
-0.16%
0
-
Dec 11, 2025
20.61
20.61
20.61
20.61
20.61
+0.99%
0
-
Dec 10, 2025
20.41
20.41
20.41
20.41
20.41
+0.11%
0
-
Dec 09, 2025
20.39
20.39
20.39
20.39
20.39
+0.04%
0
-
Dec 08, 2025
20.38
20.38
20.38
20.38
20.38
-0.20%
0
-
Dec 05, 2025
20.42
20.42
20.42
20.42
20.42
+0.16%
0
-
Dec 04, 2025
20.39
20.39
20.39
20.39
20.39
+0.10%
0
-
Dec 03, 2025
20.37
20.37
20.37
20.37
20.37
+0.47%
0
-
Dec 02, 2025
20.27
20.27
20.27
20.27
20.27
-0.58%
0
-
Dec 01, 2025
20.39
20.39
20.39
20.39
20.39
+0.59%
0
-
Nov 28, 2025
20.27
20.27
20.27
20.27
20.27
+0.13%
0
-
Nov 27, 2025
20.24
20.24
20.24
20.24
20.24
0.00%
0
-
Nov 26, 2025
20.24
20.24
20.24
20.24
20.24
+0.24%
0
-
Nov 25, 2025
20.20
20.20
20.20
20.20
20.20
+0.29%
0
-
Nov 24, 2025
20.14
20.14
20.14
20.14
20.14
+0.62%
0
-
Nov 21, 2025
20.01
20.01
20.01
20.01
20.01
-0.21%
0
-
Rows: