OSRAM Licht AG (OSAGY)
OTHER OTC:OSAGY
Want to see OSAGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
21.43
21.43
21.43
21.43
21.43
-0.02%
0
-
May 07, 2026
21.43
21.43
21.43
21.43
21.43
-0.19%
0
-
May 06, 2026
21.48
21.48
21.48
21.48
21.48
+0.80%
0
-
May 05, 2026
21.30
21.30
21.30
21.30
21.30
-0.02%
0
-
May 04, 2026
21.31
21.31
21.31
21.31
21.31
-0.50%
0
-
May 01, 2026
21.42
21.42
21.42
21.42
21.42
+0.31%
0
-
Apr 30, 2026
21.35
21.35
21.35
21.35
21.35
+0.63%
0
-
Apr 29, 2026
21.22
21.22
21.22
21.22
21.22
-0.02%
0
-
Apr 28, 2026
21.22
21.22
21.22
21.22
21.22
-0.29%
0
-
Apr 27, 2026
21.28
21.28
21.28
21.28
21.28
+0.25%
0
-
Apr 24, 2026
21.23
21.23
21.23
21.23
21.23
-0.04%
0
-
Apr 23, 2026
21.24
21.24
21.24
21.24
21.24
-0.07%
0
-
Apr 22, 2026
21.25
21.25
21.25
21.25
21.25
-0.28%
0
-
Apr 21, 2026
21.31
21.31
21.31
21.31
21.31
+0.20%
0
-
Apr 20, 2026
21.27
21.27
21.27
21.27
21.27
-0.73%
0
-
Apr 17, 2026
21.42
21.42
21.42
21.42
21.42
+0.37%
0
-
Apr 16, 2026
21.35
21.35
21.35
21.35
21.35
-0.22%
0
-
Apr 15, 2026
21.39
21.39
21.39
21.39
21.39
-0.10%
0
-
Apr 14, 2026
21.41
21.41
21.41
21.41
21.41
+0.84%
0
-
Apr 13, 2026
21.24
21.24
21.24
21.24
21.24
-0.16%
0
-
Apr 10, 2026
21.27
21.27
21.27
21.27
21.27
+0.38%
0
-
Apr 09, 2026
21.19
21.19
21.19
21.19
21.19
-0.09%
0
-
Apr 08, 2026
21.21
21.21
21.21
21.21
21.21
+1.05%
0
-
Apr 07, 2026
20.99
20.99
20.99
20.99
20.99
+0.26%
0
-
Apr 06, 2026
20.93
20.93
20.93
20.93
20.93
-0.07%
0
-
Apr 03, 2026
20.95
20.95
20.95
20.95
20.95
0.00%
0
-
Apr 02, 2026
20.95
20.95
20.95
20.95
20.95
-0.99%
0
-
Apr 01, 2026
21.16
21.16
21.16
21.16
21.16
+1.25%
0
-
Mar 31, 2026
20.89
20.89
20.89
20.89
20.89
+0.12%
0
-
Mar 30, 2026
20.87
20.87
20.87
20.87
20.87
+0.25%
0
-
Mar 27, 2026
20.81
20.81
20.81
20.81
20.81
-0.18%
0
-
Mar 26, 2026
20.85
20.85
20.85
20.85
20.85
-0.25%
0
-
Mar 25, 2026
20.90
20.90
20.90
20.90
20.90
-0.07%
0
-
Mar 24, 2026
20.92
20.92
20.92
20.92
20.92
-0.06%
0
-
Mar 23, 2026
20.93
20.93
20.93
20.93
20.93
+0.35%
0
-
Mar 20, 2026
20.86
20.86
20.86
20.86
20.86
+0.27%
0
-
Mar 19, 2026
20.80
20.80
20.80
20.80
20.80
-0.36%
0
-
Mar 18, 2026
20.88
20.88
20.88
20.88
20.88
+0.27%
0
-
Mar 17, 2026
20.82
20.82
20.82
20.82
20.82
+0.34%
0
-
Mar 16, 2026
20.75
20.75
20.75
20.75
20.75
+0.73%
0
-
Mar 13, 2026
20.60
20.60
20.60
20.60
20.60
-0.68%
0
-
Mar 12, 2026
20.74
20.74
20.74
20.74
20.74
-0.38%
0
-
Mar 11, 2026
20.82
20.82
20.82
20.82
20.82
-0.69%
0
-
Mar 10, 2026
20.97
20.97
20.97
20.97
20.97
+0.47%
0
-
Mar 09, 2026
20.87
20.87
20.87
20.87
20.87
+0.12%
0
-
Mar 06, 2026
20.84
20.84
20.84
20.84
20.84
-1.85%
0
-
Mar 05, 2026
21.23
21.23
21.23
21.23
21.23
+1.72%
0
-
Mar 04, 2026
20.87
20.87
20.87
20.87
20.87
+0.57%
0
-
Mar 03, 2026
20.76
20.76
20.76
20.76
20.76
-0.91%
0
-
Mar 02, 2026
20.95
20.95
20.95
20.95
20.95
-1.08%
0
-
Rows: