Education
About Us
Working with TipRanks
Follow Us
Orexo AB (ORXOF)
OTHER OTC:ORXOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Mar 19, 2026
2.29
2.29
2.29
2.29
2.29
-6.31%
1,325
255.28
Mar 18, 2026
2.44
2.66
2.22
2.44
2.44
-4.69%
0
0.00
Mar 17, 2026
2.56
2.73
2.39
2.56
2.56
+1.59%
0
0.00
Mar 16, 2026
2.52
2.70
2.34
2.52
2.52
-1.56%
0
0.00
Mar 13, 2026
2.56
2.79
2.33
2.56
2.56
-0.19%
0
0.00
Mar 12, 2026
2.57
2.75
2.38
2.57
2.57
-6.04%
0
0.00
Mar 11, 2026
2.73
3.00
2.46
2.73
2.73
+3.41%
0
0.00
Mar 10, 2026
2.64
2.84
2.44
2.64
2.64
-5.55%
0
0.00
Mar 09, 2026
2.80
3.02
2.57
2.80
2.80
+0.54%
0
0.00
Mar 06, 2026
2.78
2.97
2.59
2.78
2.78
-1.24%
0
0.00
Mar 05, 2026
2.82
3.06
2.57
2.82
2.82
-3.10%
0
0.00
Mar 04, 2026
2.91
3.10
2.71
2.91
2.91
+1.22%
0
0.00
Mar 03, 2026
2.87
3.09
2.65
2.87
2.87
-2.71%
0
0.00
Mar 02, 2026
2.95
3.14
2.76
2.95
2.95
-2.80%
0
0.00
Feb 27, 2026
3.04
3.24
2.83
3.04
3.04
+3.41%
0
0.00
Feb 26, 2026
2.94
3.13
2.74
2.94
2.94
+1.91%
0
0.00
Feb 25, 2026
2.88
3.05
2.71
2.88
2.88
-0.69%
0
0.00
Feb 24, 2026
2.90
3.08
2.72
2.90
2.90
-0.51%
0
0.00
Feb 23, 2026
2.92
3.16
2.67
2.92
2.92
-2.67%
0
0.00
Feb 20, 2026
3.00
3.20
2.79
3.00
3.00
+2.39%
0
0.00
Feb 19, 2026
2.93
3.13
2.72
2.93
2.93
+1.21%
0
0.00
Feb 18, 2026
2.89
3.09
2.69
2.89
2.89
-0.34%
0
0.00
Feb 17, 2026
2.90
3.08
2.72
2.90
2.90
-6.00%
0
0.00
Feb 16, 2026
3.09
3.33
2.84
3.09
3.09
0.00%
0
0.00
Feb 13, 2026
3.09
3.33
2.84
3.09
3.09
-2.06%
0
0.00
Feb 12, 2026
3.15
3.35
2.95
3.15
3.15
-1.56%
0
0.00
Feb 11, 2026
3.20
3.41
2.99
3.20
3.20
-4.19%
0
0.00
Feb 10, 2026
3.34
3.54
3.13
3.34
3.34
-0.15%
0
0.00
Feb 09, 2026
3.34
3.54
3.14
3.34
3.34
+5.86%
0
0.00
Feb 06, 2026
3.16
3.34
2.97
3.16
3.16
+4.99%
0
0.00
Feb 05, 2026
3.01
3.19
2.82
3.01
3.01
-7.96%
0
0.00
Feb 04, 2026
3.27
3.49
3.04
3.27
3.27
-0.61%
0
0.00
Feb 03, 2026
3.29
3.48
3.09
3.29
3.29
-1.94%
0
0.00
Feb 02, 2026
3.35
3.56
3.14
3.35
3.35
-0.59%
0
0.00
Jan 30, 2026
3.37
3.59
3.15
3.37
3.37
-2.03%
0
0.00
Jan 29, 2026
3.44
3.67
3.21
3.44
3.44
0.00%
0
0.00
Jan 28, 2026
3.44
3.69
3.19
3.44
3.44
-4.18%
0
0.00
Jan 27, 2026
3.59
3.81
3.37
3.59
3.59
+0.14%
0
0.00
Jan 26, 2026
3.59
3.79
3.38
3.59
3.59
-0.28%
0
0.00
Jan 23, 2026
3.60
3.81
3.38
3.60
3.60
+5.74%
0
0.00
Jan 22, 2026
3.40
3.61
3.19
3.40
3.40
+1.49%
0
0.00
Jan 21, 2026
3.35
3.62
3.08
3.35
3.35
+0.75%
0
0.00
Jan 20, 2026
3.33
3.54
3.11
3.33
3.33
-4.18%
0
0.00
Jan 19, 2026
3.47
3.72
3.22
3.47
3.47
0.00%
0
0.00
Jan 16, 2026
3.47
3.72
3.22
3.47
3.47
-0.57%
0
0.00
Jan 15, 2026
3.49
3.69
3.29
3.49
3.49
0.00%
0
0.00
Jan 14, 2026
3.49
3.75
3.23
3.49
3.49
-3.86%
0
0.00
Jan 13, 2026
3.63
3.87
3.39
3.63
3.63
-3.20%
0
0.00
Jan 12, 2026
3.75
4.01
3.49
3.75
3.75
-0.53%
0
0.00
Rows: