Education
About Us
Working with TipRanks
Follow Us
Orexo AB (ORXOF)
OTHER OTC:ORXOF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.35
3.56
3.14
3.35
3.35
-0.59%
0
0.00
Jan 30, 2026
3.37
3.59
3.15
3.37
3.37
-2.03%
0
0.00
Jan 29, 2026
3.44
3.67
3.21
3.44
3.44
0.00%
0
0.00
Jan 28, 2026
3.44
3.69
3.19
3.44
3.44
-4.18%
0
0.00
Jan 27, 2026
3.59
3.81
3.37
3.59
3.59
+0.14%
0
0.00
Jan 26, 2026
3.59
3.79
3.38
3.59
3.59
-0.28%
0
0.00
Jan 23, 2026
3.60
3.81
3.38
3.60
3.60
+5.74%
0
0.00
Jan 22, 2026
3.40
3.61
3.19
3.40
3.40
+1.49%
0
0.00
Jan 21, 2026
3.35
3.62
3.08
3.35
3.35
+0.75%
0
0.00
Jan 20, 2026
3.33
3.54
3.11
3.33
3.33
-4.18%
0
0.00
Jan 19, 2026
3.47
3.72
3.22
3.47
3.47
0.00%
0
0.00
Jan 16, 2026
3.47
3.72
3.22
3.47
3.47
-0.57%
0
0.00
Jan 15, 2026
3.49
3.69
3.29
3.49
3.49
0.00%
0
0.00
Jan 14, 2026
3.49
3.75
3.23
3.49
3.49
-3.86%
0
0.00
Jan 13, 2026
3.63
3.87
3.39
3.63
3.63
-3.20%
0
0.00
Jan 12, 2026
3.75
4.01
3.49
3.75
3.75
-0.53%
0
0.00
Jan 09, 2026
3.77
4.05
3.49
3.77
3.77
-1.44%
0
0.00
Jan 08, 2026
3.83
4.09
3.56
3.83
3.83
+1.73%
0
0.00
Jan 07, 2026
3.76
4.00
3.52
3.76
3.76
+7.43%
0
0.00
Jan 06, 2026
3.50
3.75
3.25
3.50
3.50
0.00%
0
0.00
Jan 05, 2026
3.50
3.75
3.25
3.50
3.50
0.00%
0
0.00
Jan 02, 2026
3.50
3.75
3.25
3.50
3.50
+7.03%
0
0.00
Jan 01, 2026
3.27
3.52
3.02
3.27
3.27
0.00%
0
0.00
Dec 31, 2025
3.27
3.52
3.02
3.27
3.27
-0.61%
0
0.00
Dec 30, 2025
3.29
3.49
3.09
3.29
3.29
+1.86%
0
0.00
Dec 29, 2025
3.23
3.23
3.23
3.23
3.23
0.00%
0
0.00
Dec 26, 2025
3.23
3.23
3.23
3.23
3.23
+23.99%
327
16.48
Dec 25, 2025
2.61
2.81
2.40
2.61
2.61
0.00%
0
0.00
Dec 24, 2025
2.61
2.81
2.40
2.61
2.61
0.00%
0
0.00
Dec 23, 2025
2.61
2.81
2.40
2.61
2.61
0.00%
0
0.00
Dec 22, 2025
2.61
2.81
2.40
2.61
2.61
+1.96%
0
0.00
Dec 19, 2025
2.56
2.73
2.38
2.56
2.56
+2.20%
0
0.00
Dec 18, 2025
2.50
2.66
2.34
2.50
2.50
-0.40%
0
0.00
Dec 17, 2025
2.51
2.67
2.35
2.51
2.51
-3.46%
0
0.00
Dec 16, 2025
2.60
2.78
2.42
2.60
2.60
-2.62%
0
0.00
Dec 15, 2025
2.67
2.85
2.49
2.67
2.67
-1.29%
0
0.00
Dec 12, 2025
2.71
2.87
2.54
2.71
2.71
+2.08%
0
0.00
Dec 11, 2025
2.65
2.81
2.49
2.65
2.65
+0.19%
0
0.00
Dec 10, 2025
2.65
2.84
2.45
2.65
2.65
+0.95%
0
0.00
Dec 09, 2025
2.62
2.79
2.45
2.62
2.62
+0.38%
0
0.00
Dec 08, 2025
2.61
2.79
2.43
2.61
2.61
-1.14%
0
0.00
Dec 05, 2025
2.64
2.82
2.46
2.64
2.64
-0.94%
0
0.00
Dec 04, 2025
2.67
2.83
2.50
2.67
2.67
-2.38%
0
0.00
Dec 03, 2025
2.73
2.89
2.57
2.73
2.73
-1.62%
0
0.00
Dec 02, 2025
2.78
2.94
2.61
2.78
2.78
+1.46%
0
0.00
Dec 01, 2025
2.74
2.93
2.54
2.74
2.74
-0.73%
0
0.00
Nov 28, 2025
2.76
2.90
2.61
2.76
2.76
-0.90%
0
0.00
Nov 27, 2025
2.78
2.97
2.59
2.78
2.78
0.00%
0
0.00
Nov 26, 2025
2.78
2.97
2.59
2.78
2.78
+0.18%
0
0.00
Nov 25, 2025
2.78
2.96
2.59
2.78
2.78
-1.25%
0
0.00
Rows: