Orexo AB (ORXOF)
OTHER OTC:ORXOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.25
2.39
2.10
2.25
2.25
+0.45%
0
0.00
Apr 09, 2026
2.24
2.37
2.10
2.24
2.24
-0.22%
0
0.00
Apr 08, 2026
2.24
2.38
2.10
2.24
2.24
-0.22%
0
0.00
Apr 07, 2026
2.25
2.39
2.10
2.25
2.25
-2.60%
0
0.00
Apr 06, 2026
2.31
2.51
2.10
2.31
2.31
-2.33%
0
0.00
Apr 03, 2026
2.36
2.62
2.10
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.36
2.62
2.10
2.36
2.36
+2.39%
0
0.00
Apr 01, 2026
2.31
2.46
2.15
2.31
2.31
-0.65%
0
0.00
Mar 31, 2026
2.32
2.49
2.15
2.32
2.32
+3.11%
0
0.00
Mar 30, 2026
2.25
2.40
2.10
2.25
2.25
-3.64%
0
0.00
Mar 27, 2026
2.34
2.51
2.16
2.34
2.34
0.00%
0
0.00
Mar 26, 2026
2.34
2.49
2.18
2.34
2.34
-2.71%
0
0.00
Mar 25, 2026
2.40
2.56
2.24
2.40
2.40
+3.45%
0
0.00
Mar 24, 2026
2.32
2.50
2.14
2.32
2.32
+1.49%
0
0.00
Mar 23, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Mar 20, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Mar 19, 2026
2.29
2.29
2.29
2.29
2.29
-6.31%
1,325
255.28
Mar 18, 2026
2.44
2.66
2.22
2.44
2.44
-4.69%
0
0.00
Mar 17, 2026
2.56
2.73
2.39
2.56
2.56
+1.59%
0
0.00
Mar 16, 2026
2.52
2.70
2.34
2.52
2.52
-1.56%
0
0.00
Mar 13, 2026
2.56
2.79
2.33
2.56
2.56
-0.19%
0
0.00
Mar 12, 2026
2.57
2.75
2.38
2.57
2.57
-6.04%
0
0.00
Mar 11, 2026
2.73
3.00
2.46
2.73
2.73
+3.41%
0
0.00
Mar 10, 2026
2.64
2.84
2.44
2.64
2.64
-5.55%
0
0.00
Mar 09, 2026
2.80
3.02
2.57
2.80
2.80
+0.54%
0
0.00
Mar 06, 2026
2.78
2.97
2.59
2.78
2.78
-1.24%
0
0.00
Mar 05, 2026
2.82
3.06
2.57
2.82
2.82
-3.10%
0
0.00
Mar 04, 2026
2.91
3.10
2.71
2.91
2.91
+1.22%
0
0.00
Mar 03, 2026
2.87
3.09
2.65
2.87
2.87
-2.71%
0
0.00
Mar 02, 2026
2.95
3.14
2.76
2.95
2.95
-2.80%
0
0.00
Feb 27, 2026
3.04
3.24
2.83
3.04
3.04
+3.41%
0
0.00
Feb 26, 2026
2.94
3.13
2.74
2.94
2.94
+1.91%
0
0.00
Feb 25, 2026
2.88
3.05
2.71
2.88
2.88
-0.69%
0
0.00
Feb 24, 2026
2.90
3.08
2.72
2.90
2.90
-0.51%
0
0.00
Feb 23, 2026
2.92
3.16
2.67
2.92
2.92
-2.67%
0
0.00
Feb 20, 2026
3.00
3.20
2.79
3.00
3.00
+2.39%
0
0.00
Feb 19, 2026
2.93
3.13
2.72
2.93
2.93
+1.21%
0
0.00
Feb 18, 2026
2.89
3.09
2.69
2.89
2.89
-0.34%
0
0.00
Feb 17, 2026
2.90
3.08
2.72
2.90
2.90
-6.00%
0
0.00
Feb 16, 2026
3.09
3.33
2.84
3.09
3.09
0.00%
0
0.00
Feb 13, 2026
3.09
3.33
2.84
3.09
3.09
-2.06%
0
0.00
Feb 12, 2026
3.15
3.35
2.95
3.15
3.15
-1.56%
0
0.00
Feb 11, 2026
3.20
3.41
2.99
3.20
3.20
-4.19%
0
0.00
Feb 10, 2026
3.34
3.54
3.13
3.34
3.34
-0.15%
0
0.00
Feb 09, 2026
3.34
3.54
3.14
3.34
3.34
+5.86%
0
0.00
Feb 06, 2026
3.16
3.34
2.97
3.16
3.16
+4.99%
0
0.00
Feb 05, 2026
3.01
3.19
2.82
3.01
3.01
-7.96%
0
0.00
Feb 04, 2026
3.27
3.49
3.04
3.27
3.27
-0.61%
0
0.00
Feb 03, 2026
3.29
3.48
3.09
3.29
3.29
-1.94%
0
0.00
Feb 02, 2026
3.35
3.56
3.14
3.35
3.35
-0.59%
0
0.00
Rows: