Orexo AB (ORXOF)
OTHER OTC:ORXOF
Want to see ORXOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.10
2.25
1.95
2.10
2.10
-1.87%
0
0.00
May 21, 2026
2.14
2.28
2.00
2.14
2.14
+4.65%
0
0.00
May 20, 2026
2.05
2.19
1.90
2.05
2.05
+2.51%
0
0.00
May 19, 2026
2.00
2.13
1.86
2.00
2.00
+0.25%
0
0.00
May 18, 2026
1.99
2.12
1.86
1.99
1.99
+2.05%
0
0.00
May 15, 2026
1.95
2.07
1.83
1.95
1.95
-1.27%
0
0.00
May 14, 2026
1.98
2.15
1.80
1.98
1.98
-1.00%
0
0.00
May 13, 2026
2.00
2.16
1.83
2.00
2.00
+0.25%
0
0.00
May 12, 2026
1.99
2.11
1.87
1.99
1.99
-1.00%
0
0.00
May 11, 2026
2.01
2.15
1.87
2.01
2.01
+0.50%
0
0.00
May 08, 2026
2.00
2.11
1.89
2.00
2.00
+2.83%
0
0.00
May 07, 2026
1.95
2.06
1.83
1.95
1.95
-1.77%
0
0.00
May 06, 2026
1.98
2.09
1.87
1.98
1.98
-4.35%
0
0.00
May 05, 2026
2.07
2.20
1.94
2.07
2.07
-1.43%
0
0.00
May 04, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
May 01, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Apr 30, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Apr 29, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Apr 28, 2026
2.10
2.10
2.10
2.10
2.10
-6.67%
2,000
48.93
Apr 27, 2026
2.25
2.40
2.10
2.25
2.25
+1.35%
0
0.00
Apr 24, 2026
2.22
2.34
2.10
2.22
2.22
+0.45%
0
0.00
Apr 23, 2026
2.21
2.32
2.10
2.21
2.21
-1.34%
0
0.00
Apr 22, 2026
2.24
2.24
2.24
2.24
2.24
-2.82%
1,250
59.43
Apr 21, 2026
2.31
2.46
2.15
2.31
2.31
-0.43%
0
0.00
Apr 20, 2026
2.32
2.50
2.13
2.32
2.32
+2.21%
0
0.00
Apr 17, 2026
2.27
2.43
2.10
2.27
2.27
+1.12%
0
0.00
Apr 16, 2026
2.24
2.38
2.10
2.24
2.24
+0.67%
0
0.00
Apr 15, 2026
2.23
2.35
2.10
2.23
2.23
-0.45%
0
0.00
Apr 14, 2026
2.24
2.37
2.10
2.24
2.24
-0.67%
0
0.00
Apr 13, 2026
2.25
2.40
2.10
2.25
2.25
+0.22%
0
0.00
Apr 10, 2026
2.25
2.39
2.10
2.25
2.25
+0.45%
0
0.00
Apr 09, 2026
2.24
2.37
2.10
2.24
2.24
-0.22%
0
0.00
Apr 08, 2026
2.24
2.38
2.10
2.24
2.24
-0.22%
0
0.00
Apr 07, 2026
2.25
2.39
2.10
2.25
2.25
-2.60%
0
0.00
Apr 06, 2026
2.31
2.51
2.10
2.31
2.31
-2.33%
0
0.00
Apr 03, 2026
2.36
2.62
2.10
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.36
2.62
2.10
2.36
2.36
+2.39%
0
0.00
Apr 01, 2026
2.31
2.46
2.15
2.31
2.31
-0.65%
0
0.00
Mar 31, 2026
2.32
2.49
2.15
2.32
2.32
+3.11%
0
0.00
Mar 30, 2026
2.25
2.40
2.10
2.25
2.25
-3.64%
0
0.00
Mar 27, 2026
2.34
2.51
2.16
2.34
2.34
0.00%
0
0.00
Mar 26, 2026
2.34
2.49
2.18
2.34
2.34
-2.71%
0
0.00
Mar 25, 2026
2.40
2.56
2.24
2.40
2.40
+3.45%
0
0.00
Mar 24, 2026
2.32
2.50
2.14
2.32
2.32
+1.49%
0
0.00
Mar 23, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Mar 20, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Mar 19, 2026
2.29
2.29
2.29
2.29
2.29
-6.31%
1,325
255.28
Mar 18, 2026
2.44
2.66
2.22
2.44
2.44
-4.69%
0
0.00
Mar 17, 2026
2.56
2.73
2.39
2.56
2.56
+1.59%
0
0.00
Mar 16, 2026
2.52
2.70
2.34
2.52
2.52
-1.56%
0
0.00
Rows: