Education
About Us
Working with TipRanks
Follow Us
Orca Exploration Group Inc Class B (ORXGF)
OTHER OTC:ORXGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2.55
2.55
2.55
2.55
2.55
-0.78%
1,100
0.93
Dec 10, 2025
2.57
2.59
2.55
2.57
2.57
+0.78%
0
0.00
Dec 09, 2025
2.55
2.55
2.55
2.55
2.55
+0.59%
200
0.17
Dec 08, 2025
2.54
2.56
2.51
2.54
2.54
-0.39%
0
0.00
Dec 05, 2025
2.55
2.58
2.51
2.55
2.54
+0.59%
0
0.00
Dec 04, 2025
2.53
2.56
2.50
2.53
2.53
-0.20%
0
0.00
Dec 03, 2025
2.54
2.57
2.50
2.54
2.54
+0.20%
0
0.00
Dec 02, 2025
2.53
2.58
2.48
2.53
2.53
+5.42%
0
0.00
Dec 01, 2025
2.54
2.54
2.27
2.40
2.40
+7.87%
16,900
17.95
Nov 28, 2025
2.23
2.32
2.13
2.23
2.22
0.00%
0
0.00
Nov 26, 2025
2.23
2.32
2.13
2.23
2.22
0.00%
0
0.00
Nov 25, 2025
2.23
2.31
2.14
2.23
2.22
+3.97%
0
0.00
Nov 24, 2025
2.14
2.14
2.14
2.14
2.14
-5.73%
501
0.52
Nov 21, 2025
2.27
2.29
2.25
2.27
2.27
+0.22%
0
0.00
Nov 20, 2025
2.27
2.28
2.25
2.27
2.26
-1.31%
0
0.00
Nov 19, 2025
2.30
2.33
2.26
2.30
2.30
-0.43%
0
0.00
Nov 18, 2025
2.31
2.34
2.27
2.31
2.30
+0.22%
0
0.00
Nov 17, 2025
2.30
2.34
2.26
2.30
2.30
+0.88%
0
0.00
Nov 14, 2025
2.28
2.28
2.28
2.28
2.28
-3.18%
344
0.27
Nov 13, 2025
2.36
2.44
2.27
2.36
2.36
+1.25%
0
0.00
Nov 12, 2025
2.33
2.33
2.33
2.33
2.33
+0.26%
200
0.15
Nov 11, 2025
2.32
2.34
2.30
2.32
2.32
-3.21%
0
0.00
Nov 10, 2025
2.46
2.46
2.40
2.40
2.40
+0.29%
2,000
1.44
Nov 07, 2025
2.39
2.47
2.31
2.39
2.39
+0.42%
0
0.00
Nov 06, 2025
2.38
2.42
2.34
2.38
2.38
-2.26%
0
0.00
Nov 05, 2025
2.44
2.45
2.42
2.44
2.44
+2.53%
0
0.00
Nov 04, 2025
2.38
2.46
2.29
2.38
2.38
-1.86%
0
0.00
Nov 03, 2025
2.42
2.47
2.37
2.42
2.42
-1.83%
0
0.00
Oct 31, 2025
2.47
2.56
2.37
2.47
2.46
-0.40%
0
0.00
Oct 30, 2025
2.48
2.57
2.38
2.48
2.48
-0.36%
0
0.00
Oct 29, 2025
2.48
2.48
2.48
2.48
2.48
-0.64%
440
0.29
Oct 28, 2025
2.50
2.54
2.46
2.50
2.50
+2.46%
0
0.00
Oct 27, 2025
2.44
2.47
2.41
2.44
2.44
+4.50%
0
0.00
Oct 24, 2025
2.34
2.37
2.30
2.34
2.34
0.00%
0
0.00
Oct 23, 2025
2.34
2.37
2.30
2.34
2.34
-0.43%
0
0.00
Oct 22, 2025
2.35
2.39
2.30
2.35
2.34
+1.08%
0
0.00
Oct 21, 2025
2.32
2.32
2.32
2.32
2.32
-2.11%
800
0.53
Oct 20, 2025
2.37
2.42
2.32
2.37
2.37
-2.87%
0
0.00
Oct 17, 2025
2.44
2.48
2.40
2.44
2.44
-0.61%
0
0.00
Oct 16, 2025
2.39
2.46
2.37
2.46
2.46
+0.20%
12,400
9.31
Oct 15, 2025
2.45
2.45
2.45
2.45
2.45
-2.62%
100
0.08
Oct 14, 2025
2.52
2.52
2.52
2.52
2.52
-5.94%
1,035
0.78
Oct 13, 2025
2.90
2.90
2.68
2.68
2.68
-1.11%
700
0.53
Oct 10, 2025
2.71
2.85
2.56
2.71
2.70
+0.37%
0
0.00
Oct 09, 2025
2.70
2.80
2.59
2.70
2.70
+4.46%
0
0.00
Oct 08, 2025
2.57
2.58
2.57
2.58
2.58
+0.04%
5,133
4.15
Oct 07, 2025
2.49
2.58
2.49
2.58
2.58
+9.60%
1,300
1.07
Oct 06, 2025
3.05
3.17
3.05
3.07
2.35
+33.54%
6,832
6.17
Oct 03, 2025
3.00
3.04
3.00
3.00
2.30
+32.68%
2,050
1.91
Oct 02, 2025
2.95
2.95
2.95
2.95
2.26
+28.76%
637
0.60
Rows: