Education
About Us
Working with TipRanks
Follow Us
Orca Exploration Group Inc Class B (ORXGF)
OTHER OTC:ORXGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.50
2.50
2.50
2.50
2.50
-2.27%
113
0.08
Mar 19, 2026
2.56
2.59
2.52
2.56
2.56
+2.00%
0
0.00
Mar 18, 2026
2.51
2.52
2.49
2.51
2.51
+2.66%
0
0.00
Mar 17, 2026
2.46
2.46
2.44
2.44
2.44
-2.01%
200
0.13
Mar 16, 2026
2.49
2.52
2.46
2.49
2.49
0.00%
0
0.00
Mar 13, 2026
2.49
2.49
2.49
2.49
2.49
-0.48%
100
0.06
Mar 12, 2026
2.49
2.51
2.49
2.50
2.50
-3.40%
700
0.45
Mar 11, 2026
2.59
2.59
2.59
2.59
2.59
+5.93%
440
0.28
Mar 10, 2026
2.45
2.45
2.45
2.45
2.45
-7.39%
1,000
0.65
Mar 09, 2026
2.64
2.64
2.64
2.64
2.64
+4.10%
1,200
0.78
Mar 06, 2026
2.52
2.54
2.45
2.54
2.54
-1.71%
3,700
2.51
Mar 05, 2026
2.66
2.66
2.58
2.58
2.58
+1.18%
1,603
1.11
Mar 04, 2026
2.41
2.68
2.41
2.55
2.55
-27.64%
6,650
4.95
Mar 03, 2026
3.74
3.74
3.52
3.52
3.52
0.00%
0
0.00
Mar 02, 2026
3.74
3.74
3.52
3.52
3.52
+71.15%
0
0.00
Feb 27, 2026
3.74
3.74
3.52
3.52
2.06
-0.72%
1,540
1.17
Feb 26, 2026
3.50
3.55
3.50
3.55
2.07
+2.93%
620
0.39
Feb 25, 2026
3.45
3.47
3.35
3.45
2.02
+4.51%
5,450
3.66
Feb 24, 2026
3.30
3.30
3.29
3.30
1.93
+4.78%
3,900
2.73
Feb 23, 2026
3.15
3.15
3.15
3.15
1.84
-1.81%
2,000
1.43
Feb 20, 2026
3.37
3.37
3.21
3.21
1.87
-2.80%
5,200
3.96
Feb 19, 2026
3.23
3.30
3.23
3.30
1.93
+3.88%
11,700
10.30
Feb 18, 2026
3.23
3.23
3.18
3.18
1.86
+2.48%
2,510
2.29
Feb 17, 2026
2.90
3.10
2.89
3.10
1.81
-1.58%
2,310
2.18
Feb 16, 2026
3.24
3.24
3.15
3.15
1.84
0.00%
0
0.00
Feb 13, 2026
3.24
3.24
3.15
3.15
1.84
-4.56%
3,150
3.12
Feb 12, 2026
3.25
3.30
3.23
3.30
1.93
+1.85%
8,400
9.59
Feb 11, 2026
3.15
3.24
3.15
3.24
1.89
+1.88%
1,500
1.75
Feb 10, 2026
3.15
3.20
3.11
3.18
1.86
+3.57%
4,200
5.31
Feb 09, 2026
3.75
3.75
3.05
3.07
1.79
+25.37%
9,250
14.29
Feb 06, 2026
2.41
2.46
2.41
2.45
1.43
-1.99%
2,600
4.29
Feb 05, 2026
2.50
2.53
2.47
2.50
1.46
-2.34%
0
0.00
Feb 04, 2026
2.56
2.56
2.56
2.56
1.50
+0.54%
2,000
3.30
Feb 03, 2026
2.55
2.57
2.52
2.55
1.49
-1.72%
0
0.00
Feb 02, 2026
2.59
2.62
2.56
2.59
1.51
-0.39%
0
0.00
Jan 30, 2026
2.60
2.65
2.55
2.60
1.52
-1.11%
0
0.00
Jan 29, 2026
2.63
2.67
2.59
2.63
1.54
+0.66%
0
0.00
Jan 28, 2026
2.60
2.61
2.60
2.61
1.53
-0.84%
3,645
6.65
Jan 27, 2026
2.64
2.66
2.61
2.64
1.54
+2.94%
0
0.00
Jan 26, 2026
2.56
2.57
2.55
2.56
1.50
-1.58%
0
0.00
Jan 23, 2026
2.60
2.64
2.56
2.60
1.52
+0.60%
0
0.00
Jan 22, 2026
2.59
2.63
2.54
2.59
1.51
+1.34%
0
0.00
Jan 21, 2026
2.55
2.55
2.55
2.55
1.49
+1.02%
350
0.64
Jan 20, 2026
2.53
2.55
2.50
2.53
1.48
0.00%
0
0.00
Jan 19, 2026
2.53
2.55
2.50
2.53
1.48
0.00%
0
0.00
Jan 16, 2026
2.53
2.55
2.50
2.53
1.48
+1.03%
0
0.00
Jan 15, 2026
2.50
2.52
2.48
2.50
1.46
-1.55%
0
0.00
Jan 14, 2026
2.54
2.54
2.54
2.54
1.48
+1.99%
600
1.09
Jan 13, 2026
2.49
2.49
2.49
2.49
1.45
-0.41%
499
0.67
Jan 12, 2026
2.50
2.52
2.48
2.50
1.46
0.00%
0
0.00
Rows: