Orca Exploration Group Inc Class B (ORXGF)
OTHER OTC:ORXGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.38
2.38
2.36
2.36
2.36
0.00%
415
0.19
Apr 09, 2026
2.38
2.38
2.36
2.36
2.36
-2.68%
1,000
0.47
Apr 08, 2026
2.43
2.47
2.38
2.43
2.43
-1.02%
0
0.00
Apr 07, 2026
2.45
2.45
2.45
2.45
2.45
-0.89%
1,003
0.48
Apr 06, 2026
2.36
2.47
2.36
2.47
2.47
+1.31%
510
0.24
Apr 03, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Apr 02, 2026
2.44
2.44
2.44
2.44
2.44
-2.20%
14,700
7.80
Apr 01, 2026
2.50
2.55
2.44
2.50
2.50
+0.65%
0
0.00
Mar 31, 2026
2.48
2.54
2.48
2.48
2.48
+4.69%
4,200
2.30
Mar 30, 2026
2.44
2.44
2.44
2.44
2.37
-1.99%
2,000
1.11
Mar 27, 2026
2.49
2.49
2.49
2.49
2.42
0.00%
10,500
6.37
Mar 26, 2026
2.49
2.49
2.49
2.49
2.42
+2.03%
5,500
3.39
Mar 25, 2026
2.44
2.44
2.44
2.44
2.37
-1.99%
3,601
2.30
Mar 24, 2026
2.46
2.49
2.46
2.49
2.42
-0.62%
4,500
3.01
Mar 23, 2026
2.51
2.53
2.48
2.51
2.43
+0.33%
0
0.00
Mar 20, 2026
2.50
2.50
2.50
2.50
2.42
-2.26%
113
0.08
Mar 19, 2026
2.56
2.59
2.52
2.56
2.48
+1.97%
0
0.00
Mar 18, 2026
2.51
2.52
2.49
2.51
2.43
+2.66%
0
0.00
Mar 17, 2026
2.46
2.46
2.44
2.44
2.37
-1.99%
200
0.13
Mar 16, 2026
2.49
2.52
2.46
2.49
2.42
0.00%
0
0.00
Mar 13, 2026
2.49
2.49
2.49
2.49
2.42
-0.49%
100
0.06
Mar 12, 2026
2.49
2.51
2.49
2.50
2.43
-3.38%
700
0.45
Mar 11, 2026
2.59
2.59
2.59
2.59
2.51
+5.90%
440
0.28
Mar 10, 2026
2.45
2.45
2.45
2.45
2.37
-7.38%
1,000
0.65
Mar 09, 2026
2.64
2.64
2.64
2.64
2.56
+4.10%
1,200
0.78
Mar 06, 2026
2.52
2.54
2.45
2.54
2.46
-1.72%
3,700
2.51
Mar 05, 2026
2.66
2.66
2.58
2.58
2.50
+1.21%
1,603
1.11
Mar 04, 2026
2.41
2.68
2.41
2.55
2.47
-27.66%
6,650
4.95
Mar 03, 2026
3.74
3.74
3.52
3.52
3.42
0.00%
0
0.00
Mar 02, 2026
3.74
3.74
3.52
3.52
3.42
+70.74%
0
0.00
Feb 27, 2026
3.74
3.74
3.52
3.52
2.00
-0.74%
1,540
1.17
Feb 26, 2026
3.50
3.55
3.50
3.55
2.02
+2.91%
620
0.39
Feb 25, 2026
3.45
3.47
3.35
3.45
1.96
+4.53%
5,450
3.66
Feb 24, 2026
3.30
3.30
3.29
3.30
1.88
+4.80%
3,900
2.73
Feb 23, 2026
3.15
3.15
3.15
3.15
1.79
-1.81%
2,000
1.43
Feb 20, 2026
3.37
3.37
3.21
3.21
1.82
-2.83%
5,200
3.96
Feb 19, 2026
3.23
3.30
3.23
3.30
1.88
+3.88%
11,700
10.30
Feb 18, 2026
3.23
3.23
3.18
3.18
1.81
+2.50%
2,510
2.29
Feb 17, 2026
2.90
3.10
2.89
3.10
1.76
-1.56%
2,310
2.18
Feb 16, 2026
3.24
3.24
3.15
3.15
1.79
0.00%
0
0.00
Feb 13, 2026
3.24
3.24
3.15
3.15
1.79
-4.58%
3,150
3.12
Feb 12, 2026
3.25
3.30
3.23
3.30
1.88
+1.85%
8,400
9.59
Feb 11, 2026
3.15
3.24
3.15
3.24
1.84
+1.88%
1,500
1.75
Feb 10, 2026
3.15
3.20
3.11
3.18
1.81
+3.55%
4,200
5.31
Feb 09, 2026
3.75
3.75
3.05
3.07
1.75
+25.43%
9,250
14.29
Feb 06, 2026
2.41
2.46
2.41
2.45
1.39
-2.04%
2,600
4.29
Feb 05, 2026
2.50
2.53
2.47
2.50
1.42
-2.34%
0
0.00
Feb 04, 2026
2.56
2.56
2.56
2.56
1.46
+0.55%
2,000
3.30
Feb 03, 2026
2.55
2.57
2.52
2.55
1.45
-1.70%
0
0.00
Feb 02, 2026
2.59
2.62
2.56
2.59
1.47
-0.41%
0
0.00
Rows: