Education
About Us
Working with TipRanks
Follow Us
ORIX Corporation (ORXCF)
OTHER OTC:ORXCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
29.48
31.88
27.07
29.48
29.48
-0.22%
0
0.00
Dec 23, 2025
29.54
31.90
27.18
29.54
29.54
+2.21%
0
0.00
Dec 22, 2025
28.90
31.32
26.48
28.90
28.90
+0.31%
0
0.00
Dec 19, 2025
28.81
31.20
26.42
28.81
28.81
-0.55%
0
0.00
Dec 18, 2025
28.97
31.37
26.57
28.97
28.97
+1.77%
0
0.00
Dec 17, 2025
28.47
30.89
26.04
28.47
28.46
-1.86%
0
0.00
Dec 16, 2025
29.01
31.41
26.60
29.01
29.00
-0.60%
0
0.00
Dec 15, 2025
29.18
29.18
29.18
29.18
29.18
+1.14%
87
0.09
Dec 12, 2025
28.85
31.35
26.35
28.85
28.85
+1.62%
0
0.00
Dec 11, 2025
28.39
30.75
26.03
28.39
28.39
+1.05%
0
0.00
Dec 10, 2025
28.10
30.42
25.77
28.10
28.10
+0.95%
0
0.00
Dec 09, 2025
27.83
30.23
25.43
27.83
27.83
+0.25%
0
0.00
Dec 08, 2025
27.76
30.19
25.33
27.76
27.76
0.00%
0
0.00
Dec 05, 2025
27.76
30.17
25.35
27.76
27.76
-0.79%
0
0.00
Dec 04, 2025
27.98
30.35
25.61
27.98
27.98
+1.89%
0
0.00
Dec 03, 2025
27.46
29.81
25.11
27.46
27.46
-0.15%
0
0.00
Dec 02, 2025
27.50
29.94
25.06
27.50
27.50
+1.18%
0
0.00
Dec 01, 2025
27.18
29.61
24.75
27.18
27.18
-0.51%
0
0.00
Nov 28, 2025
27.32
29.82
24.82
27.32
27.32
+1.24%
0
0.00
Nov 26, 2025
26.99
29.47
24.50
26.99
26.98
+1.03%
0
0.00
Nov 25, 2025
26.71
29.19
24.23
26.71
26.71
+1.60%
0
0.00
Nov 24, 2025
26.29
28.76
23.82
26.29
26.29
+0.84%
0
0.00
Nov 21, 2025
26.07
28.54
23.60
26.07
26.07
-0.27%
0
0.00
Nov 20, 2025
26.14
26.14
26.14
26.14
26.14
0.00%
0
0.00
Nov 19, 2025
26.14
26.14
26.14
26.14
26.14
0.00%
0
0.00
Nov 18, 2025
26.14
26.14
26.14
26.14
26.14
0.00%
0
0.00
Nov 17, 2025
26.14
26.14
26.14
26.14
26.14
0.00%
0
0.00
Nov 14, 2025
26.14
26.14
26.14
26.14
26.14
+8.24%
175
0.18
Nov 13, 2025
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Nov 12, 2025
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Nov 11, 2025
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Nov 10, 2025
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Nov 07, 2025
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Nov 06, 2025
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Nov 05, 2025
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Nov 04, 2025
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Nov 03, 2025
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Oct 31, 2025
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Oct 30, 2025
24.15
24.15
24.15
24.15
24.15
+5.36%
544
0.56
Oct 29, 2025
24.27
24.40
22.92
22.92
22.92
-7.94%
2,132
2.29
Oct 28, 2025
24.90
27.40
22.40
24.90
24.90
-0.04%
0
0.00
Oct 27, 2025
24.91
27.41
22.41
24.91
24.91
+0.08%
0
0.00
Oct 24, 2025
24.89
27.37
22.41
24.89
24.89
-1.15%
0
0.00
Oct 23, 2025
25.18
27.68
22.68
25.18
25.18
-0.43%
0
0.00
Oct 22, 2025
25.29
27.77
22.81
25.29
25.29
-0.08%
0
0.00
Oct 21, 2025
25.31
27.81
22.81
25.31
25.31
+1.30%
0
0.00
Oct 20, 2025
24.99
27.48
22.49
24.99
24.98
+0.26%
0
0.00
Oct 17, 2025
24.92
27.42
22.42
24.92
24.92
+0.28%
0
0.00
Oct 16, 2025
24.85
27.35
22.35
24.85
24.85
-0.64%
0
0.00
Oct 15, 2025
25.01
27.43
22.59
25.01
25.01
+1.17%
0
0.00
Rows: