ORIX Corporation (ORXCF)
OTHER OTC:ORXCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
29.55
33.23
29.54
33.23
33.23
+14.11%
3,064
0.28
Apr 07, 2026
26.89
29.12
26.89
29.12
29.12
+4.45%
443
0.04
Apr 06, 2026
31.71
31.71
27.88
27.88
27.88
-8.32%
16,987
1.57
Apr 03, 2026
27.42
31.48
27.42
30.41
30.41
0.00%
0
0.00
Apr 02, 2026
27.42
31.48
27.42
30.41
30.41
+1.54%
58,220
5.86
Apr 01, 2026
28.63
29.95
28.63
29.95
29.95
+2.18%
8,666
0.88
Mar 31, 2026
27.54
31.38
27.54
29.31
29.31
+8.72%
1,423
0.15
Mar 30, 2026
27.36
27.36
26.96
26.96
26.96
-5.49%
150
0.02
Mar 27, 2026
27.61
31.49
27.61
28.90
28.53
-0.52%
6,156
0.63
Mar 26, 2026
28.15
32.03
28.15
29.05
28.67
-3.33%
544
0.06
Mar 25, 2026
28.40
30.05
28.39
30.05
29.66
-0.23%
20,746
2.21
Mar 24, 2026
31.57
31.57
29.47
30.12
29.73
+2.77%
48,788
5.68
Mar 23, 2026
28.08
31.78
28.08
29.31
28.93
+4.83%
89,772
12.52
Mar 20, 2026
27.96
27.96
27.96
27.96
27.60
-12.16%
11,035
1.58
Mar 19, 2026
31.83
31.83
31.83
31.83
31.42
+11.58%
6
<0.01
Mar 18, 2026
28.53
28.53
28.53
28.53
28.16
-0.89%
75
0.01
Mar 17, 2026
32.70
32.70
28.79
28.79
28.41
-10.98%
25,168
3.82
Mar 16, 2026
28.50
32.34
28.50
32.34
31.92
+1.29%
183
0.03
Mar 13, 2026
32.17
32.17
28.41
31.93
31.51
-1.03%
69
0.01
Mar 12, 2026
29.41
32.26
29.41
32.26
31.84
+6.04%
1,475
0.22
Mar 11, 2026
30.42
30.42
30.42
30.42
30.03
0.00%
0
0.00
Mar 10, 2026
30.42
30.42
30.42
30.42
30.03
-1.87%
48,157
8.30
Mar 09, 2026
29.47
33.16
29.47
31.00
30.60
-0.07%
442
0.08
Mar 06, 2026
29.44
32.96
29.44
31.02
30.62
+0.36%
41,468
8.07
Mar 05, 2026
29.63
31.25
29.63
30.91
30.51
-4.63%
95,007
26.16
Mar 04, 2026
31.54
32.41
31.54
32.41
31.99
+0.02%
17,223
5.13
Mar 03, 2026
33.62
33.62
31.44
32.41
31.99
+0.41%
6,352
1.95
Mar 02, 2026
36.00
36.00
32.27
32.27
31.86
-14.69%
40,799
15.64
Feb 27, 2026
37.38
37.83
33.21
37.83
37.34
+12.52%
515
0.20
Feb 26, 2026
33.62
37.40
33.62
33.62
33.19
-4.62%
101
0.04
Feb 25, 2026
35.39
37.38
35.25
35.25
34.79
+5.07%
125,325
205.35
Feb 24, 2026
33.55
33.55
33.55
33.55
33.12
0.00%
0
0.00
Feb 23, 2026
33.55
33.55
33.55
33.55
33.12
0.00%
0
0.00
Feb 20, 2026
33.55
33.55
33.55
33.55
33.12
0.00%
0
0.00
Feb 19, 2026
33.55
33.55
33.55
33.55
33.12
0.00%
0
0.00
Feb 18, 2026
33.55
33.55
33.55
33.55
33.12
0.00%
0
0.00
Feb 17, 2026
33.55
33.55
33.55
33.55
33.12
0.00%
0
0.00
Feb 16, 2026
33.55
33.55
33.55
33.55
33.12
0.00%
0
0.00
Feb 13, 2026
33.55
33.55
33.55
33.55
33.12
0.00%
0
0.00
Feb 12, 2026
33.55
33.55
33.55
33.55
33.12
0.00%
0
0.00
Feb 11, 2026
33.55
33.55
33.55
33.55
33.12
0.00%
0
0.00
Feb 10, 2026
33.55
33.55
33.55
33.55
33.12
0.00%
0
0.00
Feb 09, 2026
33.55
33.55
33.55
33.55
33.12
+5.93%
21,100
75.86
Feb 06, 2026
31.67
33.55
29.79
31.67
31.26
-2.57%
0
0.00
Feb 05, 2026
32.50
32.50
32.50
32.50
32.08
0.00%
0
0.00
Feb 04, 2026
32.50
32.50
32.50
32.50
32.08
0.00%
0
0.00
Feb 03, 2026
32.50
32.50
32.50
32.50
32.08
+6.94%
19
0.07
Feb 02, 2026
30.40
32.73
28.06
30.40
30.00
+0.31%
0
0.00
Jan 30, 2026
30.30
30.30
30.30
30.30
29.91
-1.01%
44
0.16
Jan 29, 2026
30.61
33.11
28.11
30.61
30.21
+1.32%
0
0.00
Rows: