Education
About Us
Working with TipRanks
Follow Us
ORIX Corporation (ORXCF)
OTHER OTC:ORXCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
28.53
28.53
28.53
28.53
28.53
-0.89%
75
0.01
Mar 17, 2026
32.70
32.70
28.79
28.79
28.79
-10.98%
25,168
3.82
Mar 16, 2026
28.50
32.34
28.50
32.34
32.34
+1.29%
183
0.03
Mar 13, 2026
32.17
32.17
28.41
31.93
31.93
-1.03%
69
0.01
Mar 12, 2026
29.41
32.26
29.41
32.26
32.26
+6.05%
1,475
0.22
Mar 11, 2026
30.42
30.42
30.42
30.42
30.42
0.00%
0
0.00
Mar 10, 2026
30.42
30.42
30.42
30.42
30.42
-1.87%
48,157
8.30
Mar 09, 2026
29.47
33.16
29.47
31.00
31.00
-0.06%
442
0.08
Mar 06, 2026
29.44
32.96
29.44
31.02
31.02
+0.36%
41,468
8.07
Mar 05, 2026
29.63
31.25
29.63
30.91
30.91
-4.63%
95,007
26.16
Mar 04, 2026
31.54
32.41
31.54
32.41
32.41
+0.02%
17,223
5.13
Mar 03, 2026
33.62
33.62
31.44
32.41
32.41
+0.41%
6,352
1.95
Mar 02, 2026
36.00
36.00
32.27
32.27
32.27
-14.69%
40,799
15.64
Feb 27, 2026
37.38
37.83
33.21
37.83
37.83
+12.52%
515
0.20
Feb 26, 2026
33.62
37.40
33.62
33.62
33.62
-4.62%
101
0.04
Feb 25, 2026
35.39
37.38
35.25
35.25
35.25
+5.07%
125,325
205.35
Feb 24, 2026
33.55
33.55
33.55
33.55
33.55
0.00%
0
0.00
Feb 23, 2026
33.55
33.55
33.55
33.55
33.55
0.00%
0
0.00
Feb 20, 2026
33.55
33.55
33.55
33.55
33.55
0.00%
0
0.00
Feb 19, 2026
33.55
33.55
33.55
33.55
33.55
0.00%
0
0.00
Feb 18, 2026
33.55
33.55
33.55
33.55
33.55
0.00%
0
0.00
Feb 17, 2026
33.55
33.55
33.55
33.55
33.55
0.00%
0
0.00
Feb 16, 2026
33.55
33.55
33.55
33.55
33.55
0.00%
0
0.00
Feb 13, 2026
33.55
33.55
33.55
33.55
33.55
0.00%
0
0.00
Feb 12, 2026
33.55
33.55
33.55
33.55
33.55
0.00%
0
0.00
Feb 11, 2026
33.55
33.55
33.55
33.55
33.55
0.00%
0
0.00
Feb 10, 2026
33.55
33.55
33.55
33.55
33.55
0.00%
0
0.00
Feb 09, 2026
33.55
33.55
33.55
33.55
33.55
+5.94%
21,100
75.86
Feb 06, 2026
31.67
33.55
29.79
31.67
31.67
-2.56%
0
0.00
Feb 05, 2026
32.50
32.50
32.50
32.50
32.50
0.00%
0
0.00
Feb 04, 2026
32.50
32.50
32.50
32.50
32.50
0.00%
0
0.00
Feb 03, 2026
32.50
32.50
32.50
32.50
32.50
+6.94%
19
0.07
Feb 02, 2026
30.40
32.73
28.06
30.40
30.40
+0.31%
0
0.00
Jan 30, 2026
30.30
30.30
30.30
30.30
30.30
-1.01%
44
0.16
Jan 29, 2026
30.61
33.11
28.11
30.61
30.61
+1.32%
0
0.00
Jan 28, 2026
30.21
32.59
27.83
30.21
30.21
-0.64%
0
0.00
Jan 27, 2026
30.41
32.74
28.07
30.41
30.41
+0.65%
0
0.00
Jan 26, 2026
30.21
32.63
27.79
30.21
30.21
+1.68%
0
0.00
Jan 23, 2026
29.71
29.71
29.71
29.71
29.71
-0.60%
13,001
114.80
Jan 22, 2026
29.89
32.16
27.62
29.89
29.89
-1.30%
0
0.00
Jan 21, 2026
30.29
32.62
27.95
30.29
30.29
-0.28%
0
0.00
Jan 20, 2026
30.37
32.74
28.00
30.37
30.37
-0.90%
0
0.00
Jan 19, 2026
30.65
33.09
28.20
30.65
30.65
0.00%
0
0.00
Jan 16, 2026
30.65
33.09
28.20
30.65
30.65
+0.26%
0
0.00
Jan 15, 2026
30.57
32.96
28.17
30.57
30.57
+0.81%
0
0.00
Jan 14, 2026
30.32
32.73
27.91
30.32
30.32
-0.08%
0
0.00
Jan 13, 2026
30.35
32.75
27.94
30.35
30.35
-1.11%
0
0.00
Jan 12, 2026
30.69
33.07
28.30
30.69
30.69
+0.59%
0
0.00
Jan 09, 2026
30.51
32.85
28.16
30.51
30.51
+1.65%
0
0.00
Jan 08, 2026
30.01
32.34
27.68
30.01
30.01
+0.33%
0
0.00
Rows: