Oroco Resource Corp (ORRCF)
OTHER OTC:ORRCF
Want to see ORRCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.29
0.30
0.28
0.30
0.30
+0.34%
241,100
0.48
May 01, 2026
0.29
0.30
0.28
0.30
0.30
+0.34%
178,912
0.35
Apr 30, 2026
0.28
0.29
0.28
0.29
0.29
+6.91%
274,159
0.53
Apr 29, 2026
0.29
0.29
0.27
0.28
0.28
-2.14%
148,279
0.27
Apr 28, 2026
0.30
0.30
0.28
0.28
0.28
-6.02%
179,955
0.31
Apr 27, 2026
0.31
0.31
0.28
0.30
0.30
+3.10%
604,076
0.96
Apr 24, 2026
0.28
0.30
0.28
0.29
0.29
+3.57%
316,773
0.48
Apr 23, 2026
0.31
0.31
0.27
0.28
0.28
-7.28%
623,480
0.90
Apr 22, 2026
0.31
0.32
0.30
0.30
0.30
+1.68%
346,208
0.48
Apr 21, 2026
0.35
0.35
0.30
0.30
0.30
-10.00%
135,245
0.18
Apr 20, 2026
0.33
0.33
0.31
0.33
0.33
+2.48%
148,439
0.20
Apr 17, 2026
0.31
0.34
0.31
0.32
0.32
+5.92%
237,534
0.30
Apr 16, 2026
0.30
0.31
0.29
0.30
0.30
+2.36%
90,054
0.11
Apr 15, 2026
0.30
0.31
0.30
0.30
0.30
-2.30%
217,533
0.27
Apr 14, 2026
0.31
0.32
0.30
0.30
0.30
+1.67%
304,653
0.37
Apr 13, 2026
0.31
0.31
0.28
0.30
0.30
+2.40%
193,318
0.22
Apr 10, 2026
0.31
0.31
0.29
0.29
0.29
+4.29%
236,384
0.24
Apr 09, 2026
0.27
0.31
0.27
0.28
0.28
+3.32%
399,535
0.37
Apr 08, 2026
0.27
0.30
0.27
0.27
0.27
+0.37%
273,650
0.25
Apr 07, 2026
0.30
0.30
0.26
0.27
0.27
-5.26%
699,016
0.63
Apr 06, 2026
0.27
0.29
0.27
0.29
0.29
+1.79%
56,880
0.05
Apr 03, 2026
0.31
0.31
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.28
0.28
0.28
0.00%
112,784
0.10
Apr 01, 2026
0.27
0.32
0.27
0.28
0.28
+6.06%
375,955
0.32
Mar 31, 2026
0.26
0.28
0.26
0.26
0.26
+1.54%
914,998
0.79
Mar 30, 2026
0.29
0.29
0.25
0.26
0.26
-8.77%
471,655
0.41
Mar 27, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
383,316
0.32
Mar 26, 2026
0.30
0.31
0.28
0.29
0.29
-6.56%
613,910
0.51
Mar 25, 2026
0.30
0.32
0.30
0.31
0.31
+2.01%
270,270
0.22
Mar 24, 2026
0.30
0.31
0.28
0.30
0.30
+1.36%
380,667
0.31
Mar 23, 2026
0.29
0.30
0.29
0.30
0.30
+4.61%
303,320
0.25
Mar 20, 2026
0.30
0.30
0.28
0.28
0.28
-4.41%
214,705
0.18
Mar 19, 2026
0.31
0.31
0.28
0.30
0.30
-5.14%
557,464
0.46
Mar 18, 2026
0.32
0.33
0.31
0.31
0.31
-5.18%
669,140
0.55
Mar 17, 2026
0.35
0.35
0.32
0.33
0.33
-1.80%
747,487
0.62
Mar 16, 2026
0.35
0.36
0.33
0.33
0.33
+0.60%
712,248
0.60
Mar 13, 2026
0.38
0.38
0.32
0.33
0.33
-11.23%
2,285,486
1.97
Mar 12, 2026
0.40
0.40
0.37
0.37
0.37
-5.32%
244,388
0.21
Mar 11, 2026
0.39
0.40
0.37
0.40
0.40
+1.80%
104,497
0.09
Mar 10, 2026
0.39
0.40
0.38
0.39
0.39
+2.92%
705,450
0.61
Mar 09, 2026
0.38
0.39
0.37
0.38
0.38
+0.53%
564,875
0.49
Mar 06, 2026
0.41
0.41
0.37
0.38
0.38
-1.32%
458,638
0.40
Mar 05, 2026
0.39
0.40
0.38
0.38
0.38
-4.52%
480,912
0.42
Mar 04, 2026
0.39
0.41
0.39
0.40
0.40
+2.58%
878,985
0.76
Mar 03, 2026
0.43
0.43
0.38
0.39
0.39
-7.62%
1,294,533
1.13
Mar 02, 2026
0.45
0.45
0.41
0.42
0.42
-4.55%
252,220
0.22
Feb 27, 2026
0.42
0.45
0.42
0.44
0.44
+5.52%
711,343
0.62
Feb 26, 2026
0.41
0.42
0.39
0.42
0.42
+2.46%
342,963
0.30
Feb 25, 2026
0.41
0.42
0.39
0.41
0.41
-0.73%
263,031
0.23
Feb 24, 2026
0.41
0.42
0.38
0.41
0.41
+6.77%
352,552
0.31
Rows: