Oroco Resource Corp (ORRCF)
OTHER OTC:ORRCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.27
0.30
0.27
0.27
0.27
+0.37%
273,650
0.25
Apr 07, 2026
0.30
0.30
0.26
0.27
0.27
-5.26%
699,016
0.63
Apr 06, 2026
0.27
0.29
0.27
0.29
0.29
+1.79%
56,880
0.05
Apr 03, 2026
0.31
0.31
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.28
0.28
0.28
0.00%
112,784
0.10
Apr 01, 2026
0.27
0.32
0.27
0.28
0.28
+6.06%
375,955
0.32
Mar 31, 2026
0.26
0.28
0.26
0.26
0.26
+1.54%
914,998
0.79
Mar 30, 2026
0.29
0.29
0.25
0.26
0.26
-8.77%
471,655
0.41
Mar 27, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
383,316
0.32
Mar 26, 2026
0.30
0.31
0.28
0.29
0.29
-6.56%
613,910
0.51
Mar 25, 2026
0.30
0.32
0.30
0.31
0.31
+2.01%
270,270
0.22
Mar 24, 2026
0.30
0.31
0.28
0.30
0.30
+1.36%
380,667
0.31
Mar 23, 2026
0.29
0.30
0.29
0.30
0.30
+4.61%
303,320
0.25
Mar 20, 2026
0.30
0.30
0.28
0.28
0.28
-4.41%
214,705
0.18
Mar 19, 2026
0.31
0.31
0.28
0.30
0.30
-5.14%
557,464
0.46
Mar 18, 2026
0.32
0.33
0.31
0.31
0.31
-5.18%
669,140
0.55
Mar 17, 2026
0.35
0.35
0.32
0.33
0.33
-1.80%
747,487
0.62
Mar 16, 2026
0.35
0.36
0.33
0.33
0.33
+0.60%
712,248
0.60
Mar 13, 2026
0.38
0.38
0.32
0.33
0.33
-11.23%
2,285,486
1.97
Mar 12, 2026
0.40
0.40
0.37
0.37
0.37
-5.32%
244,388
0.21
Mar 11, 2026
0.39
0.40
0.37
0.40
0.40
+1.80%
104,497
0.09
Mar 10, 2026
0.39
0.40
0.38
0.39
0.39
+2.92%
705,450
0.61
Mar 09, 2026
0.38
0.39
0.37
0.38
0.38
+0.53%
564,875
0.49
Mar 06, 2026
0.41
0.41
0.37
0.38
0.38
-1.32%
458,638
0.40
Mar 05, 2026
0.39
0.40
0.38
0.38
0.38
-4.52%
480,912
0.42
Mar 04, 2026
0.39
0.41
0.39
0.40
0.40
+2.58%
878,985
0.76
Mar 03, 2026
0.43
0.43
0.38
0.39
0.39
-7.62%
1,294,533
1.13
Mar 02, 2026
0.45
0.45
0.41
0.42
0.42
-4.55%
252,220
0.22
Feb 27, 2026
0.42
0.45
0.42
0.44
0.44
+5.52%
711,343
0.62
Feb 26, 2026
0.41
0.42
0.39
0.42
0.42
+2.46%
342,963
0.30
Feb 25, 2026
0.41
0.42
0.39
0.41
0.41
-0.73%
263,031
0.23
Feb 24, 2026
0.41
0.42
0.38
0.41
0.41
+6.77%
352,552
0.31
Feb 23, 2026
0.42
0.43
0.37
0.38
0.38
-6.11%
1,582,252
1.42
Feb 20, 2026
0.43
0.43
0.40
0.41
0.41
-2.62%
150,981
0.14
Feb 19, 2026
0.43
0.44
0.41
0.42
0.42
-2.10%
371,984
0.34
Feb 18, 2026
0.43
0.44
0.42
0.43
0.43
+4.63%
253,260
0.23
Feb 17, 2026
0.41
0.43
0.37
0.41
0.41
-0.49%
804,403
0.74
Feb 16, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.41
0.42
0.39
0.41
0.41
+0.49%
912,848
0.84
Feb 12, 2026
0.46
0.47
0.41
0.41
0.41
-10.87%
922,175
0.86
Feb 11, 2026
0.47
0.50
0.45
0.46
0.46
-5.54%
405,184
0.38
Feb 10, 2026
0.49
0.50
0.47
0.48
0.48
-2.26%
787,381
0.75
Feb 09, 2026
0.48
0.52
0.47
0.49
0.49
+1.46%
1,247,317
1.20
Feb 06, 2026
0.49
0.49
0.46
0.48
0.48
+3.23%
664,322
0.65
Feb 05, 2026
0.47
0.51
0.43
0.47
0.47
-5.10%
784,472
0.77
Feb 04, 2026
0.55
0.57
0.48
0.49
0.49
-8.75%
1,331,362
1.33
Feb 03, 2026
0.54
0.56
0.51
0.54
0.54
+6.76%
924,119
0.94
Feb 02, 2026
0.54
0.54
0.46
0.50
0.50
-5.27%
656,363
0.67
Jan 30, 2026
0.57
0.61
0.48
0.53
0.53
-12.23%
2,646,387
2.82
Jan 29, 2026
0.63
0.67
0.52
0.61
0.61
-1.47%
1,845,576
2.03
Rows: