tiprankstipranks
Orora Ltd. (ORRAF)
OTHER OTC:ORRAF
US Market
ORRAF
Orora
RESEARCH TOOLSreports
Want to see ORRAF full AI Analyst Report?

Orora (ORRAF) Historical Prices

23 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.93
0.96
0.89
0.93
0.93
+0.43%
0
0.00
May 21, 2026
0.92
0.96
0.89
0.92
0.92
+1.43%
0
0.00
May 20, 2026
0.91
0.94
0.87
0.91
0.91
+0.89%
0
0.00
May 19, 2026
0.90
0.90
0.90
0.90
0.90
-29.69%
546
∞
May 18, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
May 15, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
May 14, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
May 13, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
May 12, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
May 11, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
May 08, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
May 07, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
May 06, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
May 05, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
May 04, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
May 01, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
Apr 30, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
Apr 29, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
Apr 28, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
Apr 27, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
Apr 24, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
Apr 23, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
Apr 22, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
Apr 21, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
Apr 20, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
Apr 17, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
Apr 16, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
Apr 15, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
Apr 14, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
Apr 13, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
Apr 10, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
Apr 09, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
Apr 08, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
Apr 07, 2026
1.28
1.35
1.21
1.28
1.28
0.00%
0
-
Apr 06, 2026
1.28
1.35
1.21
1.28
1.28
-2.29%
0
-
Apr 03, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
-
Apr 02, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
-
Apr 01, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
-
Mar 31, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
-
Mar 30, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
-
Mar 27, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 26, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 25, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 24, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 23, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 20, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 19, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 18, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 17, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 16, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Rows:
50