Education
About Us
Working with TipRanks
Follow Us
Orient Overseas (International) Limited (OROVF)
OTHER OTC:OROVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.33
17.10
15.55
16.33
16.32
+0.46%
0
0.00
Dec 11, 2025
16.25
17.05
15.45
16.25
16.25
+0.31%
0
0.00
Dec 10, 2025
16.20
17.00
15.40
16.20
16.20
-5.81%
0
0.00
Dec 09, 2025
17.20
18.55
15.85
17.20
17.20
+0.29%
0
0.00
Dec 08, 2025
17.15
18.30
16.00
17.15
17.15
-0.29%
0
0.00
Dec 05, 2025
17.20
18.35
16.05
17.20
17.20
+1.47%
0
0.00
Dec 04, 2025
16.95
18.10
15.80
16.95
16.95
0.00%
0
0.00
Dec 03, 2025
16.95
18.10
15.80
16.95
16.95
-1.60%
0
0.00
Dec 02, 2025
17.23
18.05
16.40
17.23
17.22
+4.08%
0
0.00
Dec 01, 2025
16.55
17.35
15.75
16.55
16.55
+1.53%
0
0.00
Nov 28, 2025
16.30
17.40
15.20
16.30
16.30
+0.43%
0
0.00
Nov 26, 2025
16.23
17.35
15.11
16.23
16.23
-1.49%
0
0.00
Nov 25, 2025
16.48
17.25
15.70
16.48
16.48
+1.23%
0
0.00
Nov 24, 2025
16.28
17.40
15.15
16.28
16.28
+0.15%
0
0.00
Nov 21, 2025
16.25
17.35
15.15
16.25
16.25
-3.70%
0
0.00
Nov 20, 2025
16.88
17.60
16.15
16.88
16.88
-1.03%
0
0.00
Nov 19, 2025
17.05
17.70
16.40
17.05
17.05
+3.18%
0
0.00
Nov 18, 2025
16.53
17.15
15.90
16.53
16.52
-4.34%
0
0.00
Nov 17, 2025
17.28
17.90
16.65
17.28
17.28
+1.47%
0
0.00
Nov 14, 2025
17.03
17.85
16.20
17.03
17.02
-2.44%
0
0.00
Nov 13, 2025
17.45
18.10
16.80
17.45
17.45
-1.30%
0
0.00
Nov 12, 2025
17.68
17.68
17.68
17.68
17.68
+4.31%
100
31.50
Nov 11, 2025
16.95
17.70
16.20
16.95
16.95
-1.74%
0
0.00
Nov 10, 2025
17.25
18.40
16.10
17.25
17.25
+0.15%
0
0.00
Nov 07, 2025
17.23
19.36
15.09
17.23
17.22
+0.44%
0
0.00
Nov 06, 2025
17.15
19.15
15.15
17.15
17.15
+0.59%
0
0.00
Nov 05, 2025
17.05
18.20
15.90
17.05
17.05
-1.45%
0
0.00
Nov 04, 2025
17.30
18.45
16.15
17.30
17.30
-2.54%
0
0.00
Nov 03, 2025
17.75
18.75
16.75
17.75
17.75
+2.31%
0
0.00
Oct 31, 2025
17.35
18.50
16.20
17.35
17.35
-0.57%
0
0.00
Oct 30, 2025
17.45
18.25
16.65
17.45
17.45
+1.75%
0
0.00
Oct 29, 2025
17.15
18.30
16.00
17.15
17.15
0.00%
0
0.00
Oct 28, 2025
17.15
18.50
15.80
17.15
17.15
+0.59%
0
0.00
Oct 27, 2025
17.05
18.20
15.90
17.05
17.05
+2.87%
0
0.00
Oct 24, 2025
16.58
17.70
15.45
16.58
16.58
+0.30%
0
0.00
Oct 23, 2025
16.53
17.65
15.40
16.53
16.52
+0.15%
0
0.00
Oct 22, 2025
16.50
17.45
15.55
16.50
16.50
+0.92%
0
0.00
Oct 21, 2025
16.35
17.45
15.25
16.35
16.35
-0.30%
0
0.00
Oct 20, 2025
16.40
17.50
15.30
16.40
16.40
+1.08%
0
0.00
Oct 17, 2025
16.23
17.00
15.45
16.23
16.22
-3.71%
0
0.00
Oct 16, 2025
16.85
17.65
16.05
16.85
16.85
+5.97%
0
0.00
Oct 15, 2025
15.90
17.00
14.80
15.90
15.90
-0.93%
0
0.00
Oct 14, 2025
16.05
17.15
14.95
16.05
16.05
+1.10%
0
0.00
Oct 13, 2025
15.88
16.95
14.80
15.88
15.88
+0.16%
0
0.00
Oct 10, 2025
15.85
16.95
14.75
15.85
15.85
+0.32%
0
0.00
Oct 09, 2025
15.80
16.90
14.70
15.80
15.80
-0.32%
0
0.00
Oct 08, 2025
15.85
16.95
14.75
15.85
15.85
+0.32%
0
0.00
Oct 07, 2025
15.80
16.90
14.70
15.80
15.80
0.00%
0
0.00
Oct 06, 2025
15.80
16.90
14.70
15.80
15.80
-2.62%
0
0.00
Oct 03, 2025
16.23
17.35
15.10
16.23
16.22
+0.15%
0
0.00
Rows: