Orient Overseas (International) Limited (OROVF)
OTHER OTC:OROVF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.88
20.25
17.50
18.88
18.88
+7.40%
0
0.00
Apr 07, 2026
17.58
18.50
16.65
17.58
17.58
-0.42%
0
0.00
Apr 06, 2026
17.65
18.65
16.65
17.65
17.65
0.00%
0
0.00
Apr 03, 2026
17.65
19.00
16.30
17.65
17.65
0.00%
0
0.00
Apr 02, 2026
17.65
19.00
16.30
17.65
17.65
-2.49%
0
0.00
Apr 01, 2026
18.10
19.10
17.10
18.10
18.10
-0.41%
0
0.00
Mar 31, 2026
18.18
19.45
16.90
18.18
18.18
-0.14%
0
0.00
Mar 30, 2026
18.20
19.60
16.80
18.20
18.20
+4.75%
0
0.00
Mar 27, 2026
17.38
18.40
16.35
17.38
17.38
-5.18%
0
0.00
Mar 26, 2026
18.33
19.55
17.10
18.33
18.33
-1.35%
0
0.00
Mar 25, 2026
18.58
19.70
17.45
18.58
18.58
+1.37%
0
0.00
Mar 24, 2026
18.32
18.32
18.32
18.32
18.32
-2.01%
1,310
56.92
Mar 23, 2026
18.70
19.55
17.85
18.70
18.70
+1.91%
0
0.00
Mar 20, 2026
18.35
20.05
16.65
18.35
18.35
-3.17%
0
0.00
Mar 19, 2026
18.95
20.20
17.70
18.95
18.95
-1.81%
0
0.00
Mar 18, 2026
19.30
20.15
18.45
19.30
19.30
+1.31%
0
0.00
Mar 17, 2026
19.05
19.90
18.20
19.05
19.05
0.00%
0
0.00
Mar 16, 2026
19.05
20.30
17.80
19.05
19.05
+4.10%
0
0.00
Mar 13, 2026
18.30
19.35
17.25
18.30
18.30
-7.34%
0
0.00
Mar 12, 2026
19.75
20.85
18.65
19.75
19.75
-1.00%
0
0.00
Mar 11, 2026
19.95
21.25
18.65
19.95
19.95
+2.57%
0
0.00
Mar 10, 2026
19.45
20.70
18.20
19.45
19.45
-2.02%
0
0.00
Mar 09, 2026
19.85
21.35
18.35
19.85
19.85
+2.32%
0
0.00
Mar 06, 2026
19.40
20.50
18.30
19.40
19.40
-2.76%
0
0.00
Mar 05, 2026
19.95
21.45
18.45
19.95
19.95
+1.66%
0
0.00
Mar 04, 2026
19.63
20.90
18.35
19.63
19.63
-2.12%
0
0.00
Mar 03, 2026
20.05
20.95
19.15
20.05
20.05
+4.70%
0
0.00
Mar 02, 2026
19.15
20.15
18.15
19.15
19.15
+2.00%
0
0.00
Feb 27, 2026
18.78
19.65
17.90
18.78
18.78
-1.96%
0
0.00
Feb 26, 2026
19.15
20.40
17.90
19.15
19.15
+2.41%
0
0.00
Feb 25, 2026
18.70
19.95
17.45
18.70
18.70
+2.05%
0
0.00
Feb 24, 2026
18.33
19.55
17.10
18.33
18.33
+2.81%
0
0.00
Feb 23, 2026
17.83
18.85
16.80
17.83
17.83
+0.42%
0
0.00
Feb 20, 2026
17.75
18.60
16.90
17.75
17.75
+1.14%
0
0.00
Feb 19, 2026
17.55
18.30
16.80
17.55
17.55
-1.40%
0
0.00
Feb 18, 2026
17.80
19.00
16.60
17.80
17.80
+2.01%
0
0.00
Feb 17, 2026
17.45
18.45
16.45
17.45
17.45
+0.29%
0
0.00
Feb 16, 2026
17.40
18.55
16.25
17.40
17.40
0.00%
0
0.00
Feb 13, 2026
17.40
18.55
16.25
17.40
17.40
-1.28%
0
0.00
Feb 12, 2026
17.63
18.80
16.45
17.63
17.63
+1.00%
0
0.00
Feb 11, 2026
17.45
18.60
16.30
17.45
17.45
+2.35%
0
0.00
Feb 10, 2026
17.30
18.10
16.50
17.30
17.30
+1.47%
0
0.00
Feb 09, 2026
17.05
18.05
16.05
17.05
17.05
+3.02%
0
0.00
Feb 06, 2026
18.15
18.15
16.55
16.55
16.55
-2.42%
200
9.33
Feb 05, 2026
16.96
16.96
16.96
16.96
16.96
+0.95%
1,250
787.50
Feb 04, 2026
16.80
17.95
15.65
16.80
16.80
-0.44%
0
0.00
Feb 03, 2026
16.88
17.75
16.00
16.88
16.88
+2.90%
0
0.00
Feb 02, 2026
16.40
17.20
15.60
16.40
16.40
-0.30%
0
0.00
Jan 30, 2026
16.45
17.75
15.15
16.45
16.45
-2.08%
0
0.00
Jan 29, 2026
16.80
18.10
15.50
16.80
16.80
+1.82%
0
0.00
Rows: