Orla Mining (ORLA)
:ORLA
Want to see ORLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
13.37
13.60
12.98
13.10
13.10
+1.08%
3,327,927
1.46
Apr 29, 2026
13.42
13.61
12.90
12.96
12.96
-4.85%
2,877,527
1.25
Apr 28, 2026
13.95
14.13
13.59
13.62
13.62
-5.29%
2,310,654
0.99
Apr 27, 2026
14.28
14.47
14.06
14.38
14.38
-1.44%
2,055,251
0.87
Apr 24, 2026
14.46
14.66
14.05
14.59
14.59
+1.96%
1,886,921
0.79
Apr 23, 2026
14.38
14.52
14.07
14.31
14.31
-3.31%
3,913,950
1.65
Apr 22, 2026
15.20
15.20
14.60
14.80
14.80
+1.79%
2,483,828
1.04
Apr 21, 2026
16.02
16.02
14.34
14.54
14.54
-9.97%
5,109,982
2.18
Apr 20, 2026
16.18
16.34
15.93
16.15
16.15
-1.70%
1,752,923
0.74
Apr 17, 2026
16.50
17.18
16.36
16.43
16.43
+2.11%
3,062,572
1.30
Apr 16, 2026
16.34
16.60
15.64
16.09
16.09
-0.37%
3,558,175
1.55
Apr 15, 2026
17.74
17.74
16.09
16.15
16.15
-9.22%
4,116,444
1.82
Apr 14, 2026
18.33
18.56
17.62
17.79
17.79
-1.66%
3,643,205
1.63
Apr 13, 2026
17.60
18.14
17.40
18.09
18.09
+0.50%
1,832,664
0.82
Apr 10, 2026
17.81
18.31
17.73
18.00
18.00
+1.52%
1,622,561
0.72
Apr 09, 2026
17.86
18.40
17.50
17.73
17.73
0.00%
1,533,452
0.68
Apr 08, 2026
18.84
19.00
17.39
17.73
17.73
+1.08%
2,167,466
0.97
Apr 07, 2026
17.45
17.58
16.73
17.54
17.54
+0.40%
1,632,979
0.73
Apr 06, 2026
17.21
17.72
17.02
17.47
17.47
+2.52%
1,790,443
0.81
Apr 03, 2026
15.68
17.30
15.52
17.04
17.04
0.00%
0
0.00
Apr 02, 2026
15.68
17.30
15.52
17.04
17.04
+1.97%
1,891,412
0.84
Apr 01, 2026
16.56
17.42
16.27
16.71
16.71
+3.60%
3,267,433
1.46
Mar 31, 2026
14.99
16.20
14.97
16.13
16.13
+10.63%
2,924,132
1.34
Mar 30, 2026
14.88
14.97
14.36
14.58
14.58
-0.14%
1,928,503
0.88
Mar 27, 2026
14.00
14.95
13.85
14.60
14.60
+5.72%
2,517,279
1.16
Mar 26, 2026
14.03
14.65
13.79
13.81
13.81
-5.15%
2,063,212
0.96
Mar 25, 2026
14.90
15.10
14.43
14.56
14.56
+1.75%
1,955,472
0.91
Mar 24, 2026
14.08
14.55
13.50
14.31
14.31
+0.77%
2,608,092
1.24
Mar 23, 2026
13.87
14.60
13.75
14.20
14.20
+1.21%
4,562,146
2.22
Mar 20, 2026
13.82
14.24
13.27
14.03
14.03
+4.94%
5,315,355
2.66
Mar 19, 2026
13.71
13.75
12.41
13.37
13.37
-7.02%
3,108,433
1.55
Mar 18, 2026
15.50
15.62
14.29
14.38
14.38
-10.74%
2,814,573
1.22
Mar 17, 2026
16.63
17.06
16.00
16.11
16.11
-2.60%
1,815,315
0.77
Mar 16, 2026
16.43
16.95
16.07
16.54
16.54
+1.35%
1,862,234
0.78
Mar 13, 2026
17.10
17.10
15.95
16.32
16.32
-4.73%
2,171,248
0.90
Mar 12, 2026
17.55
17.74
16.88
17.13
17.13
-3.44%
1,442,603
0.59
Mar 11, 2026
18.02
18.04
17.21
17.74
17.74
-2.90%
1,262,565
0.51
Mar 10, 2026
18.29
18.72
18.03
18.27
18.27
+1.61%
1,435,184
0.57
Mar 09, 2026
17.33
18.07
16.96
17.98
17.98
-0.72%
1,988,436
0.79
Mar 06, 2026
17.63
18.39
17.25
18.11
18.11
-1.36%
1,431,888
0.57
Mar 05, 2026
20.03
20.03
17.88
18.36
18.36
-7.97%
2,694,223
1.08
Mar 04, 2026
20.54
20.80
19.87
19.95
19.95
-0.65%
1,938,719
0.76
Mar 03, 2026
20.40
20.80
19.02
20.08
20.08
-7.47%
2,314,679
0.92
Mar 02, 2026
21.91
21.98
20.80
21.70
21.70
+0.37%
2,766,126
1.10
Feb 27, 2026
20.98
21.74
20.81
21.62
21.62
+4.34%
1,763,948
0.70
Feb 26, 2026
19.89
20.79
19.72
20.72
20.72
+3.91%
1,552,788
0.62
Feb 25, 2026
20.01
20.38
19.71
19.94
19.94
+1.01%
1,383,472
0.55
Feb 24, 2026
18.64
19.96
18.52
19.74
19.74
+2.65%
2,034,963
0.82
Feb 23, 2026
19.15
19.28
18.59
19.23
19.23
+2.89%
2,267,245
0.91
Feb 20, 2026
17.80
18.90
17.46
18.69
18.69
+5.89%
1,975,840
0.80
Rows: