Education
About Us
Working with TipRanks
Follow Us
Orla Mining (ORLA)
:ORLA
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
10.43
10.50
10.31
10.39
10.39
+0.19%
580,504
0.43
May 01, 2025
10.73
10.80
10.00
10.37
10.37
-5.73%
1,144,306
0.86
Apr 30, 2025
10.27
11.02
10.26
11.00
11.00
+5.06%
1,070,611
0.81
Apr 29, 2025
10.61
10.73
10.44
10.47
10.47
-2.88%
800,236
0.61
Apr 28, 2025
10.70
10.78
10.33
10.78
10.78
+0.56%
1,300,139
1.00
Apr 25, 2025
10.44
10.88
10.40
10.72
10.72
-1.11%
1,069,898
0.82
Apr 24, 2025
11.18
11.18
10.77
10.84
10.84
-1.00%
970,290
0.75
Apr 23, 2025
10.47
11.00
9.83
10.95
10.95
-1.17%
2,442,226
1.94
Apr 22, 2025
11.74
11.74
11.06
11.08
11.08
-3.65%
1,407,367
1.13
Apr 21, 2025
11.74
11.95
11.31
11.50
11.50
+2.04%
1,694,295
1.38
Apr 17, 2025
11.34
11.39
11.00
11.27
11.27
-1.14%
935,198
0.76
Apr 16, 2025
11.65
11.71
11.29
11.40
11.40
+1.97%
1,742,356
1.45
Apr 15, 2025
11.22
11.26
10.87
11.18
11.18
+0.99%
1,300,078
1.09
Apr 14, 2025
10.45
11.11
10.29
11.07
11.07
+4.24%
2,183,886
1.87
Apr 11, 2025
10.68
10.97
10.25
10.62
10.62
+7.49%
1,893,670
1.65
Apr 10, 2025
9.28
10.13
9.28
9.88
9.88
+6.47%
2,676,302
2.41
Apr 09, 2025
8.70
9.40
8.56
9.28
9.28
+11.94%
2,331,091
2.16
Apr 08, 2025
8.78
8.95
8.21
8.29
8.29
+0.73%
934,613
0.87
Apr 07, 2025
7.27
8.71
7.08
8.23
8.23
+0.24%
1,208,910
1.13
Apr 04, 2025
8.88
9.13
8.12
8.21
8.21
-13.31%
2,277,952
2.18
Apr 03, 2025
9.03
9.65
8.90
9.47
9.47
-0.94%
1,307,423
1.27
Apr 02, 2025
9.28
9.64
9.23
9.56
9.56
+2.80%
1,752,957
1.74
Apr 01, 2025
9.10
9.57
9.10
9.30
9.30
-0.53%
1,267,048
1.27
Mar 31, 2025
9.10
9.35
8.67
9.35
9.35
+2.07%
1,738,286
1.78
Mar 28, 2025
9.45
9.56
9.13
9.16
9.16
-1.61%
1,378,626
1.44
Mar 27, 2025
9.20
9.39
9.09
9.31
9.31
+2.42%
826,607
0.87
Mar 26, 2025
9.21
9.41
9.05
9.09
9.09
-0.55%
1,365,380
1.45
Mar 25, 2025
9.14
9.31
9.08
9.14
9.14
+1.22%
998,927
1.06
Mar 24, 2025
8.87
9.23
8.87
9.03
9.03
+2.15%
1,451,202
1.54
Mar 21, 2025
9.17
9.26
8.78
8.84
8.84
-4.95%
4,449,394
5.09
Mar 20, 2025
8.82
9.34
8.75
9.30
9.30
+3.68%
1,847,722
2.16
Mar 19, 2025
8.53
9.38
8.44
8.97
8.97
-1.64%
1,851,022
2.21
Mar 18, 2025
9.50
9.52
8.86
9.12
9.12
-1.30%
1,782,315
2.16
Mar 17, 2025
8.81
9.62
8.78
9.24
9.24
+6.08%
2,756,023
3.45
Mar 14, 2025
8.50
8.78
8.37
8.71
8.71
+5.07%
2,040,786
2.62
Mar 13, 2025
7.90
8.30
7.88
8.29
8.29
+5.61%
1,431,858
1.82
Mar 12, 2025
7.85
7.86
7.69
7.85
7.85
+0.64%
740,546
0.95
Mar 11, 2025
7.32
7.84
7.21
7.80
7.80
+7.59%
1,260,881
1.64
Mar 10, 2025
7.47
7.47
7.02
7.25
7.25
-3.85%
1,271,151
1.68
Mar 07, 2025
7.28
7.59
7.22
7.54
7.54
+3.43%
883,436
1.18
Mar 06, 2025
7.30
7.60
7.18
7.29
7.29
-1.09%
1,223,360
1.66
Mar 05, 2025
6.90
7.39
6.88
7.37
7.37
+6.97%
1,047,834
1.44
Mar 04, 2025
7.13
7.30
6.85
6.89
6.89
-1.85%
758,963
1.04
Mar 03, 2025
7.05
7.30
6.93
7.02
7.02
+0.14%
1,020,982
1.42
Feb 28, 2025
6.90
7.17
6.75
7.01
7.01
0.00%
1,414,485
2.00
Feb 27, 2025
7.13
7.30
7.00
7.01
7.01
-4.10%
1,382,030
1.99
Feb 26, 2025
6.92
7.33
6.91
7.31
7.31
+4.73%
1,140,785
1.66
Feb 25, 2025
6.88
7.02
6.75
6.98
6.98
+0.43%
1,248,377
1.84
Feb 24, 2025
6.74
6.96
6.63
6.95
6.95
+3.89%
799,420
1.18
Feb 21, 2025
7.10
7.16
6.69
6.69
6.69
-6.04%
992,397
1.47
Rows: