Education
About Us
Working with TipRanks
Follow Us
Orla Mining (ORLA)
:ORLA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.49
16.29
14.91
15.09
15.09
-11.55%
3,900,347
1.60
Jan 29, 2026
20.04
20.05
16.97
17.06
17.06
-12.74%
5,266,569
2.21
Jan 28, 2026
19.20
19.63
18.79
19.55
19.55
+3.93%
2,856,614
1.21
Jan 27, 2026
18.89
19.27
17.95
18.81
18.81
+0.11%
3,311,052
1.41
Jan 26, 2026
19.42
19.87
18.72
18.79
18.79
+1.84%
3,896,640
1.69
Jan 23, 2026
17.65
18.51
17.52
18.45
18.45
+5.91%
3,298,424
1.45
Jan 22, 2026
16.35
17.66
16.35
17.42
17.42
+6.74%
2,349,058
1.03
Jan 21, 2026
17.18
17.23
16.21
16.32
16.32
-3.37%
2,369,178
1.04
Jan 20, 2026
15.78
17.11
15.65
16.89
16.89
+14.66%
3,264,660
1.45
Jan 19, 2026
14.54
14.73
14.07
14.73
14.73
0.00%
0
0.00
Jan 16, 2026
14.54
14.73
14.07
14.73
14.73
+0.55%
1,977,431
0.86
Jan 15, 2026
14.67
14.84
14.40
14.65
14.65
-0.88%
1,322,161
0.57
Jan 14, 2026
15.33
15.54
14.46
14.78
14.78
-1.99%
1,571,185
0.67
Jan 13, 2026
15.00
15.36
14.76
15.08
15.08
+2.24%
2,491,852
1.06
Jan 12, 2026
14.70
14.97
14.49
14.75
14.75
+3.91%
1,645,751
0.68
Jan 09, 2026
14.42
14.71
14.17
14.21
14.20
-0.90%
1,398,313
0.54
Jan 08, 2026
14.00
14.36
13.76
14.34
14.32
+0.42%
1,257,322
0.49
Jan 07, 2026
13.88
14.40
13.49
14.28
14.26
+0.84%
1,533,795
0.59
Jan 06, 2026
13.99
14.23
13.80
14.16
14.15
+2.31%
2,769,107
1.08
Jan 05, 2026
13.49
13.95
13.28
13.84
13.83
+5.01%
1,890,399
0.74
Jan 02, 2026
13.73
13.79
12.84
13.18
13.17
-2.15%
1,454,273
0.57
Jan 01, 2026
13.51
13.77
13.31
13.47
13.46
0.00%
0
0.00
Dec 31, 2025
13.51
13.77
13.31
13.47
13.46
-1.32%
1,360,246
0.51
Dec 30, 2025
14.10
14.23
13.61
13.65
13.64
-0.44%
1,466,538
0.55
Dec 29, 2025
14.15
14.19
13.61
13.71
13.70
-6.10%
1,854,749
0.69
Dec 26, 2025
14.81
14.94
14.34
14.60
14.58
+0.48%
1,364,398
0.50
Dec 25, 2025
14.56
14.69
14.23
14.53
14.51
0.00%
0
0.00
Dec 24, 2025
14.56
14.69
14.23
14.53
14.51
-1.22%
1,196,487
0.43
Dec 23, 2025
14.55
14.78
14.20
14.71
14.69
+2.23%
1,719,573
0.63
Dec 22, 2025
14.77
14.98
14.26
14.39
14.37
+1.48%
3,171,602
1.16
Dec 19, 2025
14.09
14.33
13.77
14.18
14.17
+0.57%
21,803,760
8.90
Dec 18, 2025
13.71
14.65
13.59
14.10
14.09
+3.38%
5,775,983
2.37
Dec 17, 2025
13.83
13.83
13.30
13.64
13.63
+0.66%
3,236,980
1.17
Dec 16, 2025
13.45
13.69
13.26
13.55
13.54
+0.89%
3,103,873
1.13
Dec 15, 2025
14.16
14.27
13.09
13.43
13.42
+2.67%
4,900,010
1.81
Dec 12, 2025
13.41
13.70
12.70
13.08
13.07
-0.31%
3,493,730
1.29
Dec 11, 2025
12.74
13.22
12.56
13.12
13.11
+3.64%
2,291,533
0.83
Dec 10, 2025
12.32
12.70
12.23
12.66
12.65
+2.51%
2,667,453
0.96
Dec 09, 2025
12.04
12.49
12.00
12.35
12.34
+2.91%
1,779,740
0.64
Dec 08, 2025
12.50
12.59
11.99
12.00
11.99
-3.38%
1,503,948
0.54
Dec 05, 2025
13.20
13.21
12.32
12.42
12.41
-9.81%
4,563,453
1.64
Dec 04, 2025
13.44
13.94
13.39
13.77
13.76
+3.15%
1,175,092
0.42
Dec 03, 2025
13.95
14.13
13.33
13.35
13.34
-3.96%
1,508,426
0.54
Dec 02, 2025
13.88
14.22
13.75
13.90
13.89
-0.86%
2,311,763
0.84
Dec 01, 2025
14.32
14.36
13.87
14.02
14.01
-0.57%
2,043,587
0.75
Nov 28, 2025
13.68
14.14
13.52
14.10
14.09
+4.60%
1,556,292
0.57
Nov 27, 2025
13.00
13.52
12.96
13.48
13.47
0.00%
0
0.00
Nov 26, 2025
13.00
13.52
12.96
13.48
13.47
+5.31%
2,023,920
0.74
Nov 25, 2025
12.51
12.90
12.41
12.80
12.79
+2.08%
1,773,643
0.65
Nov 24, 2025
11.61
12.64
11.57
12.54
12.53
+8.20%
1,794,318
0.66
Rows: