Education
About Us
Working with TipRanks
Follow Us
Orla Mining (ORLA)
:ORLA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
15.50
15.62
14.29
14.38
14.38
-10.74%
2,814,573
1.22
Mar 17, 2026
16.63
17.06
16.00
16.11
16.11
-2.60%
1,815,315
0.77
Mar 16, 2026
16.43
16.95
16.07
16.54
16.54
+1.35%
1,862,234
0.78
Mar 13, 2026
17.10
17.10
15.95
16.32
16.32
-4.73%
2,171,248
0.90
Mar 12, 2026
17.55
17.74
16.88
17.13
17.13
-3.44%
1,442,603
0.59
Mar 11, 2026
18.02
18.04
17.21
17.74
17.74
-2.90%
1,262,565
0.51
Mar 10, 2026
18.29
18.72
18.03
18.27
18.27
+1.61%
1,435,184
0.57
Mar 09, 2026
17.33
18.07
16.96
17.98
17.98
-0.72%
1,988,436
0.79
Mar 06, 2026
17.63
18.39
17.25
18.11
18.11
-1.36%
1,431,888
0.57
Mar 05, 2026
20.03
20.03
17.88
18.36
18.36
-7.97%
2,694,223
1.08
Mar 04, 2026
20.54
20.80
19.87
19.95
19.95
-0.65%
1,938,719
0.76
Mar 03, 2026
20.40
20.80
19.02
20.08
20.08
-7.47%
2,314,679
0.92
Mar 02, 2026
21.91
21.98
20.80
21.70
21.70
+0.37%
2,766,126
1.10
Feb 27, 2026
20.98
21.74
20.81
21.62
21.62
+4.34%
1,763,948
0.70
Feb 26, 2026
19.89
20.79
19.72
20.72
20.72
+3.91%
1,552,788
0.62
Feb 25, 2026
20.01
20.38
19.71
19.94
19.94
+1.01%
1,383,472
0.55
Feb 24, 2026
18.64
19.96
18.52
19.74
19.74
+2.65%
2,034,963
0.82
Feb 23, 2026
19.15
19.28
18.59
19.23
19.23
+2.89%
2,267,245
0.91
Feb 20, 2026
17.80
18.90
17.46
18.69
18.69
+5.89%
1,975,840
0.80
Feb 19, 2026
17.04
17.78
16.81
17.65
17.65
+3.64%
1,760,375
0.71
Feb 18, 2026
17.42
17.45
16.80
17.03
17.03
+0.35%
4,055,160
1.66
Feb 17, 2026
16.62
17.32
16.15
16.97
16.97
-2.42%
1,596,731
0.65
Feb 16, 2026
16.61
17.53
16.56
17.39
17.39
0.00%
0
0.00
Feb 13, 2026
16.61
17.53
16.56
17.39
17.39
+8.01%
1,403,378
0.57
Feb 12, 2026
17.20
17.57
16.06
16.10
16.10
-6.67%
2,189,779
0.89
Feb 11, 2026
17.89
17.97
16.94
17.25
17.25
-0.52%
1,703,838
0.69
Feb 10, 2026
17.24
17.57
17.10
17.41
17.41
+0.40%
1,225,148
0.49
Feb 09, 2026
15.99
17.38
15.88
17.34
17.34
+11.15%
2,170,456
0.86
Feb 06, 2026
15.18
15.83
15.16
15.60
15.60
+6.48%
1,590,901
0.63
Feb 05, 2026
15.20
15.45
14.42
14.65
14.65
-8.21%
1,740,675
0.69
Feb 04, 2026
16.08
16.15
15.34
15.96
15.96
+1.14%
2,028,621
0.81
Feb 03, 2026
15.75
15.95
15.21
15.78
15.78
+6.12%
3,261,696
1.31
Feb 02, 2026
14.83
15.60
14.75
14.87
14.87
-1.46%
2,351,164
0.95
Jan 30, 2026
15.49
16.29
14.91
15.09
15.09
-11.55%
3,900,347
1.60
Jan 29, 2026
20.04
20.05
16.97
17.06
17.06
-12.74%
5,266,569
2.21
Jan 28, 2026
19.20
19.63
18.79
19.55
19.55
+3.93%
2,856,614
1.21
Jan 27, 2026
18.89
19.27
17.95
18.81
18.81
+0.11%
3,311,052
1.41
Jan 26, 2026
19.42
19.87
18.72
18.79
18.79
+1.84%
3,896,640
1.69
Jan 23, 2026
17.65
18.51
17.52
18.45
18.45
+5.91%
3,298,424
1.45
Jan 22, 2026
16.35
17.66
16.35
17.42
17.42
+6.74%
2,349,058
1.03
Jan 21, 2026
17.18
17.23
16.21
16.32
16.32
-3.37%
2,369,178
1.04
Jan 20, 2026
15.78
17.11
15.65
16.89
16.89
+14.66%
3,264,660
1.45
Jan 19, 2026
14.54
14.73
14.07
14.73
14.73
0.00%
0
0.00
Jan 16, 2026
14.54
14.73
14.07
14.73
14.73
+0.55%
1,977,431
0.86
Jan 15, 2026
14.67
14.84
14.40
14.65
14.65
-0.88%
1,322,161
0.57
Jan 14, 2026
15.33
15.54
14.46
14.78
14.78
-1.99%
1,571,185
0.67
Jan 13, 2026
15.00
15.36
14.76
15.08
15.08
+2.24%
2,491,852
1.06
Jan 12, 2026
14.70
14.97
14.49
14.75
14.75
+3.91%
1,645,751
0.68
Jan 09, 2026
14.42
14.71
14.17
14.21
14.20
-0.90%
1,398,313
0.54
Jan 08, 2026
14.00
14.36
13.76
14.34
14.32
+0.42%
1,257,322
0.49
Rows: