Education
About Us
Working with TipRanks
Follow Us
Orla Mining (ORLA)
:ORLA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
14.09
14.33
13.77
14.18
14.18
+0.57%
21,803,760
8.61
Dec 18, 2025
13.71
14.65
13.59
14.10
14.10
+3.37%
5,775,983
2.05
Dec 17, 2025
13.83
13.83
13.30
13.64
13.64
+0.66%
3,236,980
1.15
Dec 16, 2025
13.45
13.69
13.26
13.55
13.55
+0.89%
3,103,873
1.11
Dec 15, 2025
14.16
14.27
13.09
13.43
13.43
+2.68%
4,900,010
1.77
Dec 12, 2025
13.41
13.70
12.70
13.08
13.08
-0.30%
3,493,730
1.25
Dec 11, 2025
12.74
13.22
12.56
13.12
13.12
+3.63%
2,291,533
0.81
Dec 10, 2025
12.32
12.70
12.23
12.66
12.66
+2.51%
2,667,453
0.95
Dec 09, 2025
12.04
12.49
12.00
12.35
12.35
+2.92%
1,779,740
0.63
Dec 08, 2025
12.50
12.59
11.99
12.00
12.00
-3.38%
1,503,948
0.53
Dec 05, 2025
13.20
13.21
12.32
12.42
12.42
-9.80%
4,563,453
1.63
Dec 04, 2025
13.44
13.94
13.39
13.77
13.77
+3.15%
1,175,092
0.42
Dec 03, 2025
13.95
14.13
13.33
13.35
13.35
-3.96%
1,508,426
0.54
Dec 02, 2025
13.88
14.22
13.75
13.90
13.90
-0.86%
2,311,763
0.84
Dec 01, 2025
14.32
14.36
13.87
14.02
14.02
-0.57%
2,043,587
0.74
Nov 28, 2025
13.68
14.14
13.52
14.10
14.10
+4.60%
1,556,292
0.56
Nov 26, 2025
13.00
13.52
12.96
13.48
13.48
+5.31%
2,023,920
0.74
Nov 25, 2025
12.51
12.90
12.41
12.80
12.80
+2.07%
1,773,643
0.65
Nov 24, 2025
11.61
12.64
11.57
12.54
12.54
+8.20%
1,794,318
0.66
Nov 21, 2025
11.82
11.89
11.50
11.59
11.59
-1.70%
1,426,003
0.52
Nov 20, 2025
12.67
12.89
11.74
11.79
11.79
-7.02%
1,898,633
0.70
Nov 19, 2025
12.69
13.18
12.54
12.68
12.68
+1.20%
1,451,265
0.53
Nov 18, 2025
12.20
12.68
12.08
12.53
12.53
+3.55%
1,670,318
0.62
Nov 17, 2025
12.05
12.32
11.85
12.10
12.10
-0.33%
1,318,473
0.49
Nov 14, 2025
11.42
12.23
11.27
12.14
12.14
+0.41%
1,628,232
0.60
Nov 13, 2025
11.95
12.64
11.81
12.09
12.09
+0.42%
2,983,663
1.12
Nov 12, 2025
10.90
12.25
10.85
12.04
12.04
+13.80%
4,297,840
1.65
Nov 11, 2025
10.69
10.84
10.40
10.58
10.58
-1.03%
1,121,948
0.43
Nov 10, 2025
10.58
10.85
10.23
10.69
10.69
+7.65%
2,559,925
0.98
Nov 07, 2025
9.64
9.95
9.45
9.93
9.93
+3.87%
1,220,718
0.47
Nov 06, 2025
9.65
9.82
9.54
9.56
9.56
+0.42%
1,169,247
0.45
Nov 05, 2025
9.75
9.80
9.41
9.52
9.52
-0.31%
1,921,941
0.74
Nov 04, 2025
9.97
10.00
9.49
9.55
9.55
-6.46%
1,799,188
0.69
Nov 03, 2025
10.32
10.57
10.14
10.21
10.21
-1.07%
1,551,219
0.59
Oct 31, 2025
10.33
10.44
10.12
10.32
10.32
-0.39%
1,529,172
0.59
Oct 30, 2025
10.21
10.47
10.14
10.36
10.36
+1.17%
2,230,304
0.86
Oct 29, 2025
10.85
10.89
10.19
10.24
10.24
-2.29%
1,387,603
0.54
Oct 28, 2025
10.06
10.58
10.01
10.48
10.48
+1.55%
1,489,035
0.58
Oct 27, 2025
10.41
10.53
9.83
10.32
10.32
-4.27%
2,396,145
0.94
Oct 24, 2025
10.85
10.98
10.71
10.78
10.78
-1.55%
1,889,232
0.74
Oct 23, 2025
11.11
11.13
10.80
10.95
10.95
+1.58%
1,817,933
0.72
Oct 22, 2025
10.55
10.89
10.34
10.78
10.78
-0.19%
1,826,840
0.71
Oct 21, 2025
11.45
11.49
10.64
10.80
10.80
-12.83%
4,157,847
1.65
Oct 20, 2025
12.57
12.62
12.22
12.39
12.39
+1.98%
2,153,610
0.86
Oct 17, 2025
13.10
13.36
11.93
12.15
12.15
-10.13%
3,149,976
1.27
Oct 16, 2025
13.87
13.91
13.39
13.52
13.52
-0.66%
2,958,380
1.20
Oct 15, 2025
13.42
13.85
13.03
13.61
13.61
+3.66%
5,162,832
2.16
Oct 14, 2025
11.48
13.62
11.44
13.13
13.13
+14.27%
11,802,800
5.31
Oct 13, 2025
11.20
11.70
11.20
11.49
11.49
+4.36%
1,449,959
0.65
Oct 10, 2025
11.03
11.14
10.71
11.01
11.01
+1.66%
1,699,863
0.77
Rows: