Oriental Rise Holdings Ltd. (ORIS)
NASDAQ:ORIS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.52
0.52
0.50
0.51
0.51
-1.91%
49,332
0.04
Jun 04, 2026
0.54
0.54
0.50
0.52
0.52
-5.59%
59,724
0.05
Jun 03, 2026
0.55
0.56
0.53
0.56
0.56
-1.77%
59,645
0.05
Jun 02, 2026
0.56
0.57
0.54
0.57
0.57
-0.53%
71,443
0.06
Jun 01, 2026
0.52
0.60
0.52
0.57
0.57
+7.17%
280,282
0.24
May 29, 2026
0.52
0.55
0.48
0.53
0.53
+1.53%
87,502
0.08
May 28, 2026
0.55
0.55
0.50
0.52
0.52
-6.62%
171,928
0.15
May 27, 2026
0.47
0.72
0.47
0.56
0.56
+21.52%
4,499,815
4.16
May 26, 2026
0.46
0.47
0.43
0.46
0.46
-7.63%
190,324
0.18
May 22, 2026
0.46
0.50
0.43
0.50
0.50
+3.75%
370,476
0.34
May 21, 2026
0.42
0.48
0.33
0.48
0.48
+6.90%
18,945,869
24.46
May 20, 2026
0.42
0.46
0.42
0.45
0.45
+5.15%
76,118
0.10
May 19, 2026
0.42
0.45
0.39
0.43
0.43
+4.40%
79,376
0.10
May 18, 2026
0.50
0.52
0.30
0.41
0.41
-23.69%
211,623
0.27
May 15, 2026
0.55
0.55
0.48
0.54
0.54
-0.37%
141,553
0.18
May 14, 2026
0.45
0.63
0.45
0.54
0.54
+28.10%
1,105,699
1.45
May 13, 2026
0.39
0.42
0.37
0.42
0.42
+5.53%
200,789
0.26
May 12, 2026
0.43
0.43
0.39
0.40
0.40
-1.97%
66,993
0.09
May 11, 2026
0.42
0.42
0.39
0.41
0.41
-7.31%
54,531
0.07
May 08, 2026
0.42
0.44
0.40
0.44
0.44
0.00%
37,801
0.05
May 07, 2026
0.44
0.45
0.41
0.44
0.44
-2.67%
40,524
0.05
May 06, 2026
0.45
0.46
0.43
0.45
0.45
-4.26%
52,186
0.07
May 05, 2026
0.47
0.47
0.45
0.47
0.47
+0.21%
47,113
0.06
May 04, 2026
0.46
0.48
0.44
0.47
0.47
+3.08%
113,397
0.15
May 01, 2026
0.47
0.48
0.45
0.46
0.46
-5.21%
41,071
0.05
Apr 30, 2026
0.44
0.48
0.44
0.48
0.48
+0.21%
45,244
0.06
Apr 29, 2026
0.48
0.50
0.42
0.48
0.48
-1.03%
98,641
0.13
Apr 28, 2026
0.45
0.51
0.43
0.48
0.48
+6.61%
432,454
0.56
Apr 27, 2026
0.41
0.57
0.40
0.45
0.45
+14.94%
7,288,767
11.12
Apr 24, 2026
0.43
0.45
0.40
0.40
0.40
-7.93%
164,772
0.25
Apr 23, 2026
0.45
0.45
0.41
0.43
0.43
-4.67%
123,457
0.19
Apr 22, 2026
0.49
0.50
0.42
0.45
0.45
-9.27%
180,524
0.28
Apr 21, 2026
0.49
0.55
0.48
0.50
0.50
-19.87%
315,551
0.48
Apr 20, 2026
0.61
0.62
0.60
0.62
0.62
+0.32%
34,579
0.05
Apr 17, 2026
0.58
0.62
0.57
0.62
0.62
+4.58%
79,040
0.12
Apr 16, 2026
0.59
0.59
0.56
0.59
0.59
+3.15%
38,504
0.06
Apr 15, 2026
0.53
0.58
0.50
0.57
0.57
+3.06%
50,466
0.08
Apr 14, 2026
0.60
0.62
0.45
0.56
0.56
-7.50%
122,551
0.16
Apr 13, 2026
0.59
0.60
0.55
0.60
0.60
-0.83%
35,666
0.05
Apr 10, 2026
0.60
0.62
0.57
0.61
0.61
-0.66%
49,458
0.06
Apr 09, 2026
0.60
0.62
0.59
0.61
0.61
-2.25%
90,475
0.12
Apr 08, 2026
0.58
0.62
0.58
0.62
0.62
+5.77%
50,419
0.06
Apr 07, 2026
0.63
0.63
0.55
0.59
0.59
-6.80%
139,943
0.18
Apr 06, 2026
0.65
0.65
0.60
0.63
0.63
-3.66%
65,641
0.08
Apr 03, 2026
0.47
0.69
0.44
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.47
0.69
0.44
0.66
0.66
+11.19%
3,680,817
5.03
Apr 01, 2026
0.65
0.70
0.56
0.59
0.59
-9.65%
102,342
0.14
Mar 31, 2026
0.77
0.79
0.65
0.65
0.65
-14.30%
114,985
0.14
Mar 30, 2026
0.77
0.86
0.72
0.76
0.76
-6.04%
105,518
0.12
Mar 27, 2026
0.83
0.83
0.76
0.81
0.81
-4.70%
106,903
0.12
Rows: