Oriental Rise Holdings Ltd. (ORIS)
NASDAQ:ORIS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
0.65
0.70
0.56
0.59
0.59
-9.65%
102,342
0.14
Mar 31, 2026
0.77
0.79
0.65
0.65
0.65
-14.30%
114,985
0.14
Mar 30, 2026
0.77
0.86
0.72
0.76
0.76
-6.04%
105,518
0.12
Mar 27, 2026
0.83
0.83
0.76
0.81
0.81
-4.70%
106,903
0.12
Mar 26, 2026
0.85
1.14
0.67
0.85
0.85
+0.24%
930,589
1.05
Mar 25, 2026
0.78
0.85
0.69
0.85
0.85
+11.56%
349,261
0.39
Mar 24, 2026
0.66
0.77
0.64
0.76
0.76
+18.91%
612,152
0.70
Mar 23, 2026
0.49
0.69
0.49
0.64
0.64
+25.00%
820,575
0.95
Mar 20, 2026
0.49
0.55
0.45
0.51
0.51
-2.66%
697,622
0.81
Mar 19, 2026
0.34
0.73
0.28
0.53
0.53
+22.33%
12,535,750
18.76
Mar 18, 2026
0.41
0.59
0.39
0.43
0.43
+6.70%
6,945,880
12.43
Mar 17, 2026
0.48
0.98
0.35
0.40
0.40
-21.29%
7,996,626
18.41
Mar 16, 2026
0.63
0.63
0.50
0.51
0.51
-21.95%
345,734
0.80
Mar 13, 2026
0.68
0.68
0.62
0.66
0.66
-6.29%
109,809
0.26
Mar 12, 2026
0.69
0.76
0.57
0.70
0.70
+1.30%
320,612
0.75
Mar 11, 2026
0.68
0.74
0.68
0.69
0.69
+1.62%
92,761
0.22
Mar 10, 2026
0.91
1.02
0.55
0.68
0.68
-23.85%
566,481
1.35
Mar 09, 2026
0.89
0.93
0.87
0.89
0.89
+0.11%
30,448
0.07
Mar 06, 2026
0.88
0.95
0.86
0.89
0.89
+0.22%
22,092
0.05
Mar 05, 2026
0.96
0.99
0.88
0.89
0.89
-6.81%
54,421
0.13
Mar 04, 2026
0.89
1.00
0.89
0.96
0.96
+6.11%
72,695
0.17
Mar 03, 2026
0.96
0.96
0.90
0.90
0.90
-7.12%
33,651
0.08
Mar 02, 2026
0.99
1.06
0.97
0.97
0.97
-5.00%
51,007
0.12
Feb 27, 2026
1.11
1.12
0.80
1.02
1.02
-8.93%
213,460
0.50
Feb 26, 2026
1.14
1.15
1.11
1.12
1.12
-2.61%
66,780
0.16
Feb 25, 2026
1.13
1.22
1.13
1.15
1.15
+1.77%
44,144
0.10
Feb 24, 2026
1.13
1.19
1.13
1.13
1.13
0.00%
30,131
0.07
Feb 23, 2026
1.18
1.20
1.12
1.13
1.13
-5.83%
62,936
0.15
Feb 20, 2026
1.20
1.25
1.15
1.20
1.20
0.00%
70,427
0.16
Feb 19, 2026
1.19
1.27
1.15
1.20
1.20
+2.56%
102,887
0.24
Feb 18, 2026
1.14
1.19
1.12
1.17
1.17
+2.63%
386,753
0.92
Feb 17, 2026
1.35
1.40
1.12
1.14
1.14
-15.56%
143,542
0.34
Feb 16, 2026
1.24
1.46
1.24
1.35
1.35
0.00%
0
0.00
Feb 13, 2026
1.24
1.46
1.24
1.35
1.35
+5.47%
138,437
0.33
Feb 12, 2026
1.17
1.30
1.16
1.28
1.28
+10.34%
126,361
0.30
Feb 11, 2026
1.20
1.20
1.16
1.16
1.16
+0.87%
42,227
0.10
Feb 10, 2026
1.16
1.21
1.14
1.18
1.18
+2.61%
57,857
0.13
Feb 09, 2026
1.18
1.22
1.11
1.15
1.15
+1.77%
197,163
0.46
Feb 06, 2026
1.21
1.26
1.13
1.13
1.13
-5.83%
216,479
0.49
Feb 05, 2026
1.27
1.31
1.20
1.20
1.20
-5.51%
74,424
0.16
Feb 04, 2026
1.24
1.30
1.20
1.27
1.27
+1.60%
130,371
0.22
Feb 03, 2026
1.32
1.34
1.18
1.25
1.25
-6.02%
176,013
0.30
Feb 02, 2026
1.31
1.50
1.26
1.33
1.33
+9.02%
430,931
0.72
Jan 30, 2026
1.21
1.32
1.20
1.22
1.22
-2.40%
83,520
0.13
Jan 29, 2026
1.35
1.43
1.25
1.25
1.25
-8.76%
100,398
0.16
Jan 28, 2026
1.40
1.44
1.28
1.37
1.37
-6.16%
158,130
0.25
Jan 27, 2026
1.40
1.48
1.35
1.46
1.46
+3.55%
91,987
0.14
Jan 26, 2026
1.43
1.45
1.35
1.41
1.41
-4.08%
113,588
0.18
Jan 23, 2026
1.50
1.54
1.40
1.47
1.47
-5.16%
154,681
0.24
Jan 22, 2026
1.49
1.57
1.45
1.55
1.55
+4.73%
146,012
0.23
Rows: