Oriental Rise Holdings Ltd. (ORIS)
NASDAQ:ORIS
Want to see ORIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
0.45
0.45
0.41
0.43
0.43
-4.67%
123,457
0.19
Apr 22, 2026
0.49
0.50
0.42
0.45
0.45
-9.27%
180,524
0.28
Apr 21, 2026
0.49
0.55
0.48
0.50
0.50
-19.87%
315,551
0.48
Apr 20, 2026
0.61
0.62
0.60
0.62
0.62
+0.32%
34,579
0.05
Apr 17, 2026
0.58
0.62
0.57
0.62
0.62
+4.58%
79,040
0.12
Apr 16, 2026
0.59
0.59
0.56
0.59
0.59
+3.15%
38,504
0.06
Apr 15, 2026
0.53
0.58
0.50
0.57
0.57
+3.06%
50,466
0.08
Apr 14, 2026
0.60
0.62
0.45
0.56
0.56
-7.50%
122,551
0.16
Apr 13, 2026
0.59
0.60
0.55
0.60
0.60
-0.83%
35,666
0.05
Apr 10, 2026
0.60
0.62
0.57
0.61
0.61
-0.66%
49,458
0.06
Apr 09, 2026
0.60
0.62
0.59
0.61
0.61
-2.25%
90,475
0.12
Apr 08, 2026
0.58
0.62
0.58
0.62
0.62
+5.77%
50,419
0.06
Apr 07, 2026
0.63
0.63
0.55
0.59
0.59
-6.80%
139,943
0.18
Apr 06, 2026
0.65
0.65
0.60
0.63
0.63
-3.66%
65,641
0.08
Apr 03, 2026
0.47
0.69
0.44
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.47
0.69
0.44
0.66
0.66
+11.19%
3,680,817
5.03
Apr 01, 2026
0.65
0.70
0.56
0.59
0.59
-9.65%
102,342
0.14
Mar 31, 2026
0.77
0.79
0.65
0.65
0.65
-14.30%
114,985
0.14
Mar 30, 2026
0.77
0.86
0.72
0.76
0.76
-6.04%
105,518
0.12
Mar 27, 2026
0.83
0.83
0.76
0.81
0.81
-4.70%
106,903
0.12
Mar 26, 2026
0.85
1.14
0.67
0.85
0.85
+0.24%
930,589
1.05
Mar 25, 2026
0.78
0.85
0.69
0.85
0.85
+11.56%
349,261
0.39
Mar 24, 2026
0.66
0.77
0.64
0.76
0.76
+18.91%
612,152
0.70
Mar 23, 2026
0.49
0.69
0.49
0.64
0.64
+25.00%
820,575
0.95
Mar 20, 2026
0.49
0.55
0.45
0.51
0.51
-2.66%
697,622
0.81
Mar 19, 2026
0.34
0.73
0.28
0.53
0.53
+22.33%
12,535,750
18.76
Mar 18, 2026
0.41
0.59
0.39
0.43
0.43
+6.70%
6,945,880
12.43
Mar 17, 2026
0.48
0.98
0.35
0.40
0.40
-21.29%
7,996,626
18.41
Mar 16, 2026
0.63
0.63
0.50
0.51
0.51
-21.95%
345,734
0.80
Mar 13, 2026
0.68
0.68
0.62
0.66
0.66
-6.29%
109,809
0.26
Mar 12, 2026
0.69
0.76
0.57
0.70
0.70
+1.30%
320,612
0.75
Mar 11, 2026
0.68
0.74
0.68
0.69
0.69
+1.62%
92,761
0.22
Mar 10, 2026
0.91
1.02
0.55
0.68
0.68
-23.85%
566,481
1.35
Mar 09, 2026
0.89
0.93
0.87
0.89
0.89
+0.11%
30,448
0.07
Mar 06, 2026
0.88
0.95
0.86
0.89
0.89
+0.22%
22,092
0.05
Mar 05, 2026
0.96
0.99
0.88
0.89
0.89
-6.81%
54,421
0.13
Mar 04, 2026
0.89
1.00
0.89
0.96
0.96
+6.11%
72,695
0.17
Mar 03, 2026
0.96
0.96
0.90
0.90
0.90
-7.12%
33,651
0.08
Mar 02, 2026
0.99
1.06
0.97
0.97
0.97
-5.00%
51,007
0.12
Feb 27, 2026
1.11
1.12
0.80
1.02
1.02
-8.93%
213,460
0.50
Feb 26, 2026
1.14
1.15
1.11
1.12
1.12
-2.61%
66,780
0.16
Feb 25, 2026
1.13
1.22
1.13
1.15
1.15
+1.77%
44,144
0.10
Feb 24, 2026
1.13
1.19
1.13
1.13
1.13
0.00%
30,131
0.07
Feb 23, 2026
1.18
1.20
1.12
1.13
1.13
-5.83%
62,936
0.15
Feb 20, 2026
1.20
1.25
1.15
1.20
1.20
0.00%
70,427
0.16
Feb 19, 2026
1.19
1.27
1.15
1.20
1.20
+2.56%
102,887
0.24
Feb 18, 2026
1.14
1.19
1.12
1.17
1.17
+2.63%
386,753
0.92
Feb 17, 2026
1.35
1.40
1.12
1.14
1.14
-15.56%
143,542
0.34
Feb 16, 2026
1.24
1.46
1.24
1.35
1.35
0.00%
0
0.00
Feb 13, 2026
1.24
1.46
1.24
1.35
1.35
+5.47%
138,437
0.33
Rows: