Education
About Us
Working with TipRanks
Follow Us
Oriental Rise Holdings Ltd. (ORIS)
NASDAQ:ORIS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.89
1.00
0.89
0.96
0.96
+6.11%
72,695
0.17
Mar 03, 2026
0.96
0.96
0.90
0.90
0.90
-7.12%
33,651
0.08
Mar 02, 2026
0.99
1.06
0.97
0.97
0.97
-5.00%
51,007
0.12
Feb 27, 2026
1.11
1.12
0.80
1.02
1.02
-8.93%
213,460
0.50
Feb 26, 2026
1.14
1.15
1.11
1.12
1.12
-2.61%
66,780
0.16
Feb 25, 2026
1.13
1.22
1.13
1.15
1.15
+1.77%
44,144
0.10
Feb 24, 2026
1.13
1.19
1.13
1.13
1.13
0.00%
30,131
0.07
Feb 23, 2026
1.18
1.20
1.12
1.13
1.13
-5.83%
62,936
0.15
Feb 20, 2026
1.20
1.25
1.15
1.20
1.20
0.00%
70,427
0.16
Feb 19, 2026
1.19
1.27
1.15
1.20
1.20
+2.56%
102,887
0.24
Feb 18, 2026
1.14
1.19
1.12
1.17
1.17
+2.63%
386,753
0.92
Feb 17, 2026
1.35
1.40
1.12
1.14
1.14
-15.56%
143,542
0.34
Feb 16, 2026
1.24
1.46
1.24
1.35
1.35
0.00%
0
0.00
Feb 13, 2026
1.24
1.46
1.24
1.35
1.35
+5.47%
138,437
0.33
Feb 12, 2026
1.17
1.30
1.16
1.28
1.28
+10.34%
126,361
0.30
Feb 11, 2026
1.20
1.20
1.16
1.16
1.16
+0.87%
42,227
0.10
Feb 10, 2026
1.16
1.21
1.14
1.18
1.18
+2.61%
57,857
0.13
Feb 09, 2026
1.18
1.22
1.11
1.15
1.15
+1.77%
197,163
0.46
Feb 06, 2026
1.21
1.26
1.13
1.13
1.13
-5.83%
216,479
0.49
Feb 05, 2026
1.27
1.31
1.20
1.20
1.20
-5.51%
74,424
0.16
Feb 04, 2026
1.24
1.30
1.20
1.27
1.27
+1.60%
130,371
0.22
Feb 03, 2026
1.32
1.34
1.18
1.25
1.25
-6.02%
176,013
0.30
Feb 02, 2026
1.31
1.50
1.26
1.33
1.33
+9.02%
430,931
0.72
Jan 30, 2026
1.21
1.32
1.20
1.22
1.22
-2.40%
83,520
0.13
Jan 29, 2026
1.35
1.43
1.25
1.25
1.25
-8.76%
100,398
0.16
Jan 28, 2026
1.40
1.44
1.28
1.37
1.37
-6.16%
158,130
0.25
Jan 27, 2026
1.40
1.48
1.35
1.46
1.46
+3.55%
91,987
0.14
Jan 26, 2026
1.43
1.45
1.35
1.41
1.41
-4.08%
113,588
0.18
Jan 23, 2026
1.50
1.54
1.40
1.47
1.47
-5.16%
154,681
0.24
Jan 22, 2026
1.49
1.57
1.45
1.55
1.55
+4.73%
146,012
0.23
Jan 21, 2026
1.45
1.54
1.40
1.48
1.48
0.00%
97,705
0.15
Jan 20, 2026
1.36
1.51
1.34
1.48
1.48
+0.68%
137,361
0.21
Jan 19, 2026
1.63
1.70
1.39
1.47
1.47
0.00%
0
0.00
Jan 16, 2026
1.63
1.70
1.39
1.47
1.47
-22.22%
655,259
1.03
Jan 15, 2026
1.56
1.90
1.52
1.89
1.89
+21.15%
6,412,554
11.97
Jan 14, 2026
1.48
1.69
1.48
1.56
1.56
+6.12%
385,633
0.72
Jan 13, 2026
1.30
1.48
1.30
1.47
1.47
+9.70%
400,122
0.75
Jan 12, 2026
1.23
1.40
1.19
1.34
1.34
+5.51%
321,717
0.61
Jan 09, 2026
1.18
1.29
1.11
1.27
1.27
+13.39%
308,390
0.58
Jan 08, 2026
1.17
1.18
1.11
1.12
1.12
-6.67%
171,135
0.32
Jan 07, 2026
1.24
1.24
1.17
1.20
1.20
-4.00%
196,803
0.37
Jan 06, 2026
1.34
1.35
1.20
1.25
1.25
-8.76%
214,152
0.40
Jan 05, 2026
1.34
1.44
1.33
1.37
1.37
+1.48%
231,371
0.43
Jan 02, 2026
1.39
1.42
1.11
1.35
1.35
-9.40%
679,012
1.27
Dec 31, 2025
1.76
1.76
1.44
1.49
1.49
+22.13%
6,817,818
15.65
Dec 30, 2025
1.30
1.43
1.16
1.22
1.22
-6.01%
3,188,943
8.05
Dec 29, 2025
1.24
1.38
1.16
1.30
1.30
+5.19%
271,703
0.66
Dec 26, 2025
1.40
1.40
1.19
1.23
1.23
-12.48%
318,424
0.76
Dec 24, 2025
1.41
1.45
1.37
1.41
1.41
-8.44%
157,632
0.36
Dec 23, 2025
1.56
1.68
1.50
1.54
1.54
-8.98%
174,213
0.38
Rows: