Education
About Us
Working with TipRanks
Follow Us
Oriental Rise Holdings Ltd. (ORIS)
NASDAQ:ORIS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.35
1.43
1.25
1.25
1.25
-8.76%
100,398
0.16
Jan 28, 2026
1.40
1.44
1.28
1.37
1.37
-6.16%
158,130
0.25
Jan 27, 2026
1.40
1.48
1.35
1.46
1.46
+3.55%
91,987
0.14
Jan 26, 2026
1.43
1.45
1.35
1.41
1.41
-4.08%
113,588
0.18
Jan 23, 2026
1.50
1.54
1.40
1.47
1.47
-5.16%
154,681
0.24
Jan 22, 2026
1.49
1.57
1.45
1.55
1.55
+4.73%
146,012
0.23
Jan 21, 2026
1.45
1.54
1.40
1.48
1.48
0.00%
97,705
0.15
Jan 20, 2026
1.36
1.51
1.34
1.48
1.48
+0.68%
137,361
0.21
Jan 19, 2026
1.63
1.70
1.39
1.47
1.47
0.00%
0
0.00
Jan 16, 2026
1.63
1.70
1.39
1.47
1.47
-22.22%
655,259
1.03
Jan 15, 2026
1.56
1.90
1.52
1.89
1.89
+21.15%
6,412,554
11.97
Jan 14, 2026
1.48
1.69
1.48
1.56
1.56
+6.12%
385,633
0.72
Jan 13, 2026
1.30
1.48
1.30
1.47
1.47
+9.70%
400,122
0.75
Jan 12, 2026
1.23
1.40
1.19
1.34
1.34
+5.51%
321,717
0.61
Jan 09, 2026
1.18
1.29
1.11
1.27
1.27
+13.39%
308,390
0.58
Jan 08, 2026
1.17
1.18
1.11
1.12
1.12
-6.67%
171,135
0.32
Jan 07, 2026
1.24
1.24
1.17
1.20
1.20
-4.00%
196,803
0.37
Jan 06, 2026
1.34
1.35
1.20
1.25
1.25
-8.76%
214,152
0.40
Jan 05, 2026
1.34
1.44
1.33
1.37
1.37
+1.48%
231,371
0.43
Jan 02, 2026
1.39
1.42
1.11
1.35
1.35
-9.40%
679,012
1.27
Dec 31, 2025
1.76
1.76
1.44
1.49
1.49
+22.13%
6,817,818
15.65
Dec 30, 2025
1.30
1.43
1.16
1.22
1.22
-6.01%
3,188,943
8.05
Dec 29, 2025
1.24
1.38
1.16
1.30
1.30
+5.19%
271,703
0.66
Dec 26, 2025
1.40
1.40
1.19
1.23
1.23
-12.48%
318,424
0.76
Dec 24, 2025
1.41
1.45
1.37
1.41
1.41
-8.44%
157,632
0.36
Dec 23, 2025
1.56
1.68
1.50
1.54
1.54
-8.98%
174,213
0.38
Dec 22, 2025
1.59
1.71
1.59
1.69
1.69
-2.42%
107,776
0.16
Dec 19, 2025
1.67
1.85
1.59
1.73
1.73
-1.70%
140,898
0.16
Dec 18, 2025
2.00
2.02
1.30
1.76
1.76
-12.67%
506,835
0.58
Dec 17, 2025
2.10
2.10
2.02
2.02
2.02
0.00%
55,527
0.06
Dec 16, 2025
2.20
2.30
2.02
2.02
2.02
-9.46%
151,978
0.17
Dec 15, 2025
2.23
2.25
2.11
2.23
2.23
-3.75%
111,367
0.12
Dec 12, 2025
2.40
2.40
2.24
2.32
2.32
-5.70%
76,829
0.08
Dec 11, 2025
2.38
2.56
2.30
2.46
2.46
+0.41%
149,076
0.15
Dec 10, 2025
2.55
2.55
2.23
2.45
2.45
-3.47%
74,194
0.07
Dec 09, 2025
2.40
2.62
2.33
2.54
2.54
+5.71%
104,514
0.10
Dec 08, 2025
2.58
2.60
2.36
2.40
2.40
-3.27%
76,536
0.07
Dec 05, 2025
2.42
2.52
2.40
2.48
2.48
-1.16%
65,891
0.06
Dec 04, 2025
2.49
2.53
2.37
2.51
2.51
+2.16%
61,977
0.06
Dec 03, 2025
2.21
2.64
2.11
2.46
2.46
+7.53%
290,002
0.27
Dec 02, 2025
2.34
2.34
2.24
2.28
2.28
+1.15%
54,314
0.05
Dec 01, 2025
2.52
2.54
2.26
2.26
2.26
-9.68%
113,739
0.11
Nov 28, 2025
2.46
2.52
2.44
2.50
2.50
+1.63%
28,360
0.03
Nov 26, 2025
2.62
2.62
2.42
2.46
2.46
-4.17%
76,397
0.07
Nov 25, 2025
2.41
2.59
2.41
2.57
2.57
+4.86%
106,660
0.09
Nov 24, 2025
2.39
2.47
2.33
2.45
2.45
+6.62%
120,886
0.11
Nov 21, 2025
2.32
2.40
2.30
2.30
2.30
-4.25%
111,847
0.10
Nov 20, 2025
2.50
2.54
2.36
2.40
2.40
-4.08%
96,620
0.08
Nov 19, 2025
2.42
2.54
2.34
2.50
2.50
-1.73%
88,224
0.08
Nov 18, 2025
2.44
2.66
2.28
2.54
2.54
+7.16%
134,262
0.12
Rows: